Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Technologie (257)
- {{item.name}}
- Alle Bereiche
- Technologie (257)
Software-Infrastruktur (257)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $170.06 — |
-0.19
|
$475.65B — | $8.67M — | $169.13 — | $173 — | $475.65B — | 41.47 | $4.1 — | |
| Adobe ADBE | $437.45 — |
-1.92
|
$190.42B — | $4.68M — | $435.83 — | $447.01 — | $190.42B — | 35.42 | $12.35 — | |
| Palo Alto Networks PANW | $184.42 — |
-1.6
|
$121.02B — | $4.78M — | $184.37 — | $189.11 — | $121.02B — | 47.90 | $3.85 — | |
| CrowdStrike CRWD | $398.07 — |
+0.3
|
$98.05B — | $3.09M — | $397.35 — | $408.1 — | $98.05B — | 765.51 | $0.52 — | |
| Synopsys SNPS | $525.48 — |
-0.17
|
$81.23B — | $1.09M — | $523.47 — | $533.69 — | $81.23B — | 56.74 | $9.26 — | |
| Fortinet FTNT | $100.88 — |
-0.05
|
$77.32B — | $4.06M — | $100.47 — | $102.87 — | $77.32B — | 50.69 | $1.99 — | |
| Adyen ADYEY | $16.11 — |
-0.86
|
$50.72B — | $51.1K — | $16.07 — | $16.34 — | $50.72B — | 59.66 | $0.27 — | |
| Cloudflare NET | $138.4 — |
+0.83
|
$47.5B — | $2.87M — | $138.13 — | $142.41 — | $47.5B — | 0 | -$0.27 — | |
| Zscaler ZS | $202.59 — |
-0.12
|
$31.09B — | $1.1M — | $200.75 — | $208.13 — | $31.09B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $212.65 — |
-0.41
|
$29.98B — | $846.08K — | $211.76 — | $215.8 — | $29.98B — | 17.12 | $12.42 — | |
| Samsara IOT | $51.5 — |
-0.94
|
$28.9B — | $1.32M — | $51.01 — | $52.94 — | $28.9B — | 0 | -$0.47 — | |
| Check Point Software CHKP | $218.02 — |
-0.44
|
$23.98B — | $1.15M — | $212.53 — | $220.21 — | $23.98B — | 29.18 | $7.47 — | |
| Toast TOST | $40.92 — |
+1.51
|
$23.24B — | $6.5M — | $40.72 — | $42.49 — | $23.24B — | 0 | -$0.09 — | |
| MongoDB MDB | $273.32 — |
+0.83
|
$21.9B — | $1.55M — | $272.51 — | $281.34 — | $21.9B — | 0 | -$2.74 — | |
| VeriSign VRSN | $215 — |
+0.46
|
$20.66B — | $689.5K — | $214.93 — | $217.66 — | $20.66B — | 25.05 | $8.58 — | |
| Affirm AFRM | $61.07 — |
-1.66
|
$19.28B — | $4.22M — | $60.02 — | $63.09 — | $19.28B — | 0 | -$1.39 — | |
| Nutanix NTNX | $68.77 — |
+1.11
|
$18.42B — | $3.35M — | $68.08 — | $69.98 — | $18.42B — | 0 | -$0.34 — | |
| CyberArk Software CYBR | $370.98 — |
-0.17
|
$18.29B — | $341.41K — | $368.97 — | $378.62 — | $18.29B — | 1236.59 | $0.3 — | |
| F5 FFIV | $297.26 — |
-1.4
|
$17.25B — | $650.16K — | $296.98 — | $304 — | $17.25B — | 29.60 | $10.04 — | |
| Okta OKTA | $94.22 — |
+0.49
|
$16.15B — | $2.66M — | $93.73 — | $95.24 — | $16.15B — | 0 | -$0.34 — | |
| Akamai AKAM | $99.9 — |
-1.56
|
$15.01B — | $1.51M — | $99.77 — | $102.37 — | $15.01B — | 29.55 | $3.38 — | |
| Wix.com WIX | $238.89 — |
-1.44
|
$12.89B — | $828.07K — | $236.81 — | $246.78 — | $12.89B — | 149.30 | $1.6 — | |
| Shift4 Payments FOUR | $119.85 — |
-1.41
|
$10.8B — | $859.22K — | $119.28 — | $122.99 — | $10.8B — | 66.58 | $1.8 — | |
| Amdocs DOX | $88.19 — |
+0.83
|
$9.95B — | $500.76K — | $87.5 — | $88.38 — | $9.95B — | 20.55 | $4.29 — | |
| Confluent CFLT | $29.68 — |
+0.61
|
$9.73B — | $3.59M — | $29.5 — | $31.35 — | $9.73B — | 0 | -$1.1 — | |
| Dropbox DBX | $32.15 — |
+0.06
|
$9.69B — | $3.03M — | $31.96 — | $32.54 — | $9.69B — | 18.58 | $1.73 — | |
| Altair Engineering ALTR | $110.35 — |
-0.14
|
$9.44B — | $652.78K — | $110.33 — | $110.63 — | $9.44B — | 275.87 | $0.4 — | |
| UiPath PATH | $14.22 — |
-2.47
|
$8.01B — | $9.17M — | $14.12 — | $15.06 — | $8.01B — | 0 | -$0.16 — | |
| Topicus.com TOITF | $94.9 — |
+2.63
|
$7.89B — | $1.51K — | $94.9 — | $96.96 — | $7.89B — | 89.52 | $1.06 — | |
| Informatica INFA | $25.68 — |
+0.16
|
$7.84B — | $889.69K — | $25.57 — | $26.23 — | $7.84B — | 111.65 | $0.23 — | |
| SentinelOne, Inc. S | $23.95 — |
-0.7
|
$7.7B — | $3.34M — | $23.86 — | $24.58 — | $7.7B — | 0 | -$0.94 — | |
| WEX WEX | $183.89 — |
-1.29
|
$7.32B — | $338.25K — | $183.02 — | $186.34 — | $7.32B — | 23.39 | $7.86 — | |
| CCC Intelligent CCCS | $11.11 — |
-0.63
|
$7.29B — | $4.44M — | $11.05 — | $11.27 — | $7.29B — | 158.71 | $0.07 — | |
| HashiCorp HCP | $34.2 — |
-0.15
|
$6.99B — | $3.27M — | $34.18 — | $34.33 — | $6.99B — | 0 | -$0.6 — | |
| SPS Commerce SPSC | $184.68 — |
+0.66
|
$6.94B — | $307.4K — | $183.37 — | $187.01 — | $6.94B — | 89.21 | $2.07 — | |
| ACI Worldwide ACIW | $53.55 — |
-1.47
|
$5.7B — | $487.66K — | $53.26 — | $54.71 — | $5.7B — | 25.74 | $2.08 — | |
| Tenable TENB | $43.09 — |
-0.3
|
$5.18B — | $1.23M — | $42.77 — | $43.67 — | $5.18B — | 0 | -$0.51 — | |
| Cellebrite DI CLBT | $24.04 — |
+0.17
|
$5.16B — | $1.09M — | $23.78 — | $24.48 — | $5.16B — | 0 | -$1.58 — | |
| Qualys QLYS | $139.41 — |
-0.23
|
$5.11B — | $393.1K — | $139 — | $141.74 — | $5.11B — | 30.84 | $4.52 — | |
| Varonis Systems VRNS | $45.36 — |
+0.93
|
$5.1B — | $2.12M — | $44.9 — | $45.8 — | $5.1B — | 0 | -$0.74 — | |
| Box BOX | $33.39 — |
+0.48
|
$4.8B — | $1.38M — | $33.16 — | $33.53 — | $4.8B — | 41.73 | $0.8 — | |
| Remitly Global RELY | $23.5 — |
-0.97
|
$4.65B — | $1.31M — | $23.43 — | $24.03 — | $4.65B — | 0 | -$0.35 — | |
| Euronet Worldwide EEFT | $98.5 — |
-0.58
|
$4.33B — | $202.87K — | $97.59 — | $99.79 — | $4.33B — | 14.31 | $6.88 — | |
| Paymentus PAY | $31.96 — |
-0.37
|
$3.98B — | $319.69K — | $31.47 — | $32.34 — | $3.98B — | 99.87 | $0.32 — | |
| DLocal DLO | $13.2 — |
-2.29
|
$3.85B — | $632.45K — | $13.19 — | $13.56 — | $3.85B — | 33.84 | $0.39 — | |
| DigitalOcean DOCN | $41.48 — |
-0.53
|
$3.85B — | $1.24M — | $40.86 — | $42.53 — | $3.85B — | 48.79 | $0.85 — | |
| Payoneer Global PAYO | $10.6 — |
-2.84
|
$3.78B — | $1.93M — | $10.48 — | $10.94 — | $3.78B — | 31.17 | $0.34 — | |
| AvePoint AVPT | $18.78 — |
+0.32
|
$3.52B — | $1.96M — | $18.48 — | $19.2 — | $3.52B — | 0 | -$0.05 — | |
| Five9 FIVN | $40.99 — |
+0.56
|
$3.08B — | $1.23M — | $40.81 — | $42.83 — | $3.08B — | 0 | -$0.49 — | |
| Teradata TDC | $31.91 — |
-1.54
|
$3.05B — | $880.83K — | $31.73 — | $32.67 — | $3.05B — | 37.54 | $0.85 — | |
| StoneCo STNE | $9.17 — |
-3.58
|
$2.72B — | $4.33M — | $9.17 — | $9.6 — | $2.72B — | 8.41 | $1.09 — | |
| Appian APPN | $35.09 — |
-0.23
|
$2.59B — | $327.63K — | $34.69 — | $36.12 — | $2.59B — | 0 | -$1.21 — | |
| SolarWinds SWI | $14.88 — |
-0.67
|
$2.54B — | $458.53K — | $14.81 — | $15.06 — | $2.54B — | 67.63 | $0.22 — | |
| Rapid7 RPD | $38.52 — |
-1.1
|
$2.43B — | $523.21K — | $38.18 — | $39.62 — | $2.43B — | 55.02 | $0.7 — | |
| Flywire FLYW | $19.33 — |
-1.02
|
$2.43B — | $591.62K — | $19.27 — | $20.17 — | $2.43B — | 113.70 | $0.17 — | |
| PagSeguro Digital PAGS | $7.45 — |
-2.61
|
$2.32B — | $4.57M — | $7.43 — | $7.82 — | $2.32B — | 6.96 | $1.07 — | |
| LiveRamp RAMP | $34 — |
-1.28
|
$2.22B — | $472.99K — | $33.73 — | $34.69 — | $2.22B — | 1700.00 | $0.02 — | |
| AvidXchange AVDX | $10.6 — |
-0.56
|
$2.19B — | $701.4K — | $10.54 — | $10.79 — | $2.19B — | 0 | $0 — | |
| EVERTEC EVTC | $32.47 — |
+0.09
|
$2.07B — | $295.97K — | $32.08 — | $32.62 — | $2.07B — | 25.36 | $1.28 — | |
| Marqeta MQ | $3.85 — |
-2.78
|
$1.93B — | $3.37M — | $3.83 — | $4 — | $1.93B — | 192.50 | $0.02 — | |
| Endava DAVA | $32.42 — |
-0.18
|
$1.93B — | $193.24K — | $31.92 — | $32.93 — | $1.93B — | 216.13 | $0.15 — | |
| EverCommerce EVCM | $10.14 — |
+0.5
|
$1.86B — | $113.93K — | $10.01 — | $10.35 — | $1.86B — | 0 | -$0.28 — | |
| CSG Systems CSGS | $58.79 — |
+1.29
|
$1.71B — | $295.28K — | $57.68 — | $59.07 — | $1.71B — | 25.45 | $2.31 — | |
| NetScout Systems NTCT | $23.84 — |
-4.87
|
$1.71B — | $774.75K — | $23.68 — | $24.74 — | $1.71B — | 0 | -$5.85 — | |
| Verint Systems VRNT | $25.38 — |
-1.13
|
$1.58B — | $604.81K — | $25.34 — | $26.38 — | $1.58B — | 26.71 | $0.95 — | |
| Zuora ZUO | $9.98 — |
-0.1
|
$1.53B — | $1.62M — | $9.97 — | $10 — | $1.53B — | 0 | -$0.51 — | |
| A10 Networks ATEN | $19.61 — |
-1.31
|
$1.45B — | $595.01K — | $19.55 — | $20.02 — | $1.45B — | 29.71 | $0.66 — | |
| Global Blue Group Holding AG GB | $6.94 — |
-1.84
|
$1.39B — | $81.33K — | $6.7 — | $7 — | $1.39B — | 34.70 | $0.2 — | |
| Exodus Movement EXOD | $49.88 — |
-18.74
|
$1.34B — | $155.81K — | $47.49 — | $68.84 — | $1.34B — | 53.86 | $0.93 — | |
| Tuya TUYA | $2.48 — |
-1.59
|
$1.33B — | $1.6M — | $2.45 — | $2.6 — | $1.33B — | 0 | -$0.03 — | |
| Paysafe PSFE | $19.4 — |
-1.52
|
$1.18B — | $145.33K — | $19.23 — | $19.82 — | $1.18B — | 0 | -$0.39 — | |
| TELUS International (Cda) TIXT | $3.86 — |
-1.28
|
$1.07B — | $367.42K — | $3.81 — | $4.01 — | $1.07B — | 0 | -$0.04 — | |
| Radware RDWR | $22.25 — |
-2.15
|
$934.39M — | $80.23K — | $22.19 — | $22.8 — | $934.39M — | 0 | -$0.06 — | |
| CI&T CINT | $6.96 — |
+0.87
|
$929.39M — | $48.44K — | $6.71 — | $6.96 — | $929.39M — | 46.39 | $0.15 — | |
| Couchbase BASE | $17.74 — |
+2.07
|
$928.65M — | $675.43K — | $17.39 — | $17.76 — | $928.65M — | 0 | -$1.6 — | |
| Yext YEXT | $6.58 — |
-1.05
|
$839.75M — | $690.3K — | $6.55 — | $6.77 — | $839.75M — | 0 | -$0.15 — | |
| i3 Verticals IIIV | $24.89 — |
-0.92
|
$833.2M — | $176.86K — | $24.8 — | $25.35 — | $833.2M — | 0 | -$0.38 — | |
| Priority Technology PRTH | $9.5 — |
-1.04
|
$777.2M — | $480.63K — | $9.25 — | $9.78 — | $777.2M — | 0 | -$0.42 — | |
| SecureWorks SCWX | $8.51 — |
+0.24
|
$756.45M — | $2.06M — | $8.49 — | $8.53 — | $756.45M — | 0 | -$0.99 — | |
| OneSpan OSPN | $19.24 — |
-1.18
|
$730.95M — | $473.15K — | $19.05 — | $19.74 — | $730.95M — | 26.00 | $0.74 — | |
| Repay RPAY | $7.47 — |
-1.71
|
$710.52M — | $434.86K — | $7.42 — | $7.64 — | $710.52M — | 0 | -$0.87 — | |
| Cognyte Software CGNT | $9.31 — |
-0.43
|
$670.32M — | $172.9K — | $9.08 — | $9.55 — | $670.32M — | 0 | -$0.18 — | |
| Rackspace Technology RXT | $2.63 — |
+10.5
|
$598.51M — | $1.7M — | $2.36 — | $2.65 — | $598.51M — | 0 | -$3.45 — | |
| International Money Express IMXI | $18.91 — |
-1.25
|
$588.08M — | $157.09K — | $18.82 — | $19.28 — | $588.08M — | 10.56 | $1.79 — | |
| Consensus Cloud CCSI | $28.32 — |
-0.32
|
$548.41M — | $133.12K — | $27.86 — | $28.73 — | $548.41M — | 6.22 | $4.55 — | |
| Bandwidth BAND | $17.77 — |
-1.11
|
$494.36M — | $245.89K — | $17.57 — | $18.39 — | $494.36M — | 0 | -$0.6 — | |
| Centurion ALF | $10.17 — |
-0.1
|
$365.84M — | $738 — | $10.17 — | $10.17 — | $365.84M — | 0 | $0 — | |
| Allot ALLT | $8.34 — |
-0.36
|
$327.67M — | $607.59K — | $8.16 — | $8.78 — | $327.67M — | 0 | -$0.65 — | |
| Backblaze BLZE | $6.05 — |
-1.79
|
$312.1M — | $270.95K — | $6.04 — | $6.34 — | $312.1M — | 0 | -$1.12 — | |
| Arqit Quantum ARQQ | $20.5 — |
-4.52
|
$273.67M — | $555.03K — | $20.3 — | $22.9 — | $273.67M — | 0 | -$4.52 — | |
| Sangoma SANG | $7 — |
-4.5
|
$244.99M — | $7.5K — | $7 — | $7.32 — | $244.99M — | 0 | -$0.24 — | |
| Arbe Robotics ARBE | $2.56 — |
+6.22
|
$244.58M — | $8M — | $2.48 — | $2.77 — | $244.58M — | 0 | -$0.78 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$238.94M — | $159.57K — | $0.05 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| Telos TLS | $3.11 — |
-4.01
|
$225.1M — | $257.81K — | $3.1 — | $3.27 — | $225.1M — | 0 | -$0.7 — | |
| Rekor Systems REKR | $2.03 — |
+10.93
|
$190.47M — | $10.24M — | $1.9 — | $2.12 — | $190.47M — | 0 | -$0.72 — | |
| Tucows TCX | $15.25 — |
-4.51
|
$167.82M — | $36.38K — | $14.81 — | $15.78 — | $167.82M — | 0 | -$8.29 — | |
| Paysign PAYS | $2.66 — |
-3.27
|
$142.44M — | $148.1K — | $2.64 — | $2.79 — | $142.44M — | 19.00 | $0.14 — | |
| Veritone VERI | $3.05 — |
-1.29
|
$136.01M — | $548.3K — | $3 — | $3.23 — | $136.01M — | 0 | -$1.44 — | |
| Payfare PYFRF | $2.74 — |
0
|
$133.48M — | $3.2K — | $2.72 — | $2.75 — | $133.48M — | 10.15 | $0.27 — | |
| Bakkt BKKT | $17.56 — |
-3.78
|
$113.73M — | $717.59K — | $17.56 — | $19.79 — | $113.73M — | 0 | -$12.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}