Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Technologie (257)
- {{item.name}}
- Alle Bereiche
- Technologie (257)
Software-Infrastruktur (257)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $137.23 — |
-5.92
|
$384.82B — | $10.32M — | $136.64 — | $141.4 — | $384.82B — | 32.28 | $4.25 — | |
| Adobe ADBE | $367.25 — |
-4.8
|
$156.52B — | $5.32M — | $366.29 — | $376.01 — | $156.52B — | 24.27 | $15.13 — | |
| Palo Alto Networks PANW | $165.17 — |
-4.63
|
$109.36B — | $7.35M — | $163.19 — | $168.69 — | $109.36B — | 93.31 | $1.77 — | |
| CrowdStrike CRWD | $347.39 — |
-6.49
|
$86.11B — | $4.29M — | $341.81 — | $360.91 — | $86.11B — | 0 | -$0.07 — | |
| Fortinet FTNT | $89.44 — |
-8.81
|
$68.78B — | $8.51M — | $89.33 — | $93.48 — | $68.78B — | 39.57 | $2.26 — | |
| Synopsys SNPS | $417.76 — |
-4.74
|
$64.59B — | $2.13M — | $404.08 — | $419.39 — | $64.59B — | 50.27 | $8.31 — | |
| Adyen ADYEY | $14.31 — |
+0.07
|
$48.29B — | $219.4K — | $14.29 — | $14.95 — | $48.29B — | 44.71 | $0.32 — | |
| Cloudflare NET | $107.39 — |
-10.17
|
$37.06B — | $4.92M — | $105.3 — | $113.22 — | $37.06B — | 0 | -$0.23 — | |
| Zscaler ZS | $192.21 — |
-7.16
|
$29.74B — | $3.89M — | $188.7 — | $202.82 — | $29.74B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $177.67 — |
-1.57
|
$25.11B — | $1.84M — | $174.64 — | $180.03 — | $25.11B — | 27.58 | $6.44 — | |
| Check Point Software CHKP | $224.02 — |
-1.75
|
$24.28B — | $1.38M — | $222.99 — | $232 — | $24.28B — | 30.02 | $7.46 — | |
| VeriSign VRSN | $255.43 — |
-0.03
|
$24.16B — | $1.21M — | $252.8 — | $258.67 — | $24.16B — | 31.96 | $7.99 — | |
| Samsara IOT | $34.11 — |
-10.24
|
$19.42B — | $10.85M — | $33.04 — | $35.64 — | $19.42B — | 0 | -$0.28 — | |
| Toast TOST | $32.66 — |
-8.46
|
$18.78B — | $10.22M — | $31.65 — | $33.72 — | $18.78B — | 1088.66 | $0.03 — | |
| Okta OKTA | $100.27 — |
-4.85
|
$17.41B — | $3.25M — | $97.56 — | $103.64 — | $17.41B — | 1671.16 | $0.06 — | |
| Nutanix NTNX | $64.78 — |
-9.23
|
$17.27B — | $2.89M — | $64.71 — | $68.86 — | $17.27B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $327.96 — |
-5.13
|
$16.22B — | $672.92K — | $322.05 — | $336 — | $16.22B — | 0 | -$2.13 — | |
| F5 FFIV | $250.98 — |
-7.97
|
$14.47B — | $590.1K — | $249.88 — | $261.88 — | $14.47B — | 24.99 | $10.04 — | |
| MongoDB MDB | $163.34 — |
-9.35
|
$13.26B — | $3.34M — | $160.29 — | $173.2 — | $13.26B — | 0 | -$1.73 — | |
| Affirm AFRM | $38.91 — |
-18.51
|
$12.45B — | $16.79M — | $37.73 — | $43.81 — | $12.45B — | 0 | -$0.62 — | |
| Akamai AKAM | $78.78 — |
-3.49
|
$11.51B — | $1.61M — | $78.57 — | $80.88 — | $11.51B — | 24.09 | $3.27 — | |
| Amdocs DOX | $88.33 — |
-3.06
|
$9.91B — | $691.55K — | $87.85 — | $90.25 — | $9.91B — | 20.44 | $4.32 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Wix.com WIX | $155.94 — |
-5.99
|
$8.68B — | $976.02K — | $150.81 — | $159.81 — | $8.68B — | 66.07 | $2.36 — | |
| Topicus.com TOITF | $102.79 — |
+0.06
|
$8.54B — | $180 — | $102.2 — | $102.73 — | $8.54B — | 85.65 | $1.2 — | |
| Dropbox DBX | $26.83 — |
-2.33
|
$7.87B — | $4.35M — | $26.04 — | $26.99 — | $7.87B — | 19.16 | $1.4 — | |
| Confluent CFLT | $21.2 — |
-12.07
|
$7.08B — | $6.33M — | $21.05 — | $22.57 — | $7.08B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $79.29 — |
-7.61
|
$7.06B — | $2.85M — | $76.5 — | $81.47 — | $7.06B — | 26.16 | $3.03 — | |
| SentinelOne, Inc. S | $17.91 — |
-4.99
|
$5.9B — | $6.86M — | $17.76 — | $18.58 — | $5.9B — | 0 | -$0.92 — | |
| UiPath PATH | $10.26 — |
-5.18
|
$5.66B — | $16.08M — | $9.9 — | $10.35 — | $5.66B — | 0 | -$0.13 — | |
| ACI Worldwide ACIW | $53.46 — |
-6.49
|
$5.63B — | $942.62K — | $53.34 — | $55.87 — | $5.63B — | 27.98 | $1.91 — | |
| CCC Intelligent CCCS | $8.59 — |
-2.72
|
$5.59B — | $12.82M — | $8.43 — | $8.72 — | $5.59B — | 214.75 | $0.04 — | |
| WEX WEX | $142.61 — |
-11.86
|
$5.54B — | $2.24M — | $142.7 — | $157.59 — | $5.54B — | 19.01 | $7.5 — | |
| Informatica INFA | $16.96 — |
-4.45
|
$5.13B — | $1.42M — | $16.91 — | $17.34 — | $5.13B — | 565.33 | $0.03 — | |
| SPS Commerce SPSC | $129.63 — |
-5.83
|
$4.93B — | $443.85K — | $126.4 — | $133.05 — | $4.93B — | 63.54 | $2.04 — | |
| Varonis Systems VRNS | $40.48 — |
-2.6
|
$4.56B — | $1.43M — | $39.99 — | $41.05 — | $4.56B — | 0 | -$0.86 — | |
| Qualys QLYS | $123.27 — |
-4.49
|
$4.5B — | $279.83K — | $122.09 — | $125.72 — | $4.5B — | 26.50 | $4.65 — | |
| Cellebrite DI CLBT | $18.77 — |
-5.35
|
$4.49B — | $1.06M — | $18.47 — | $19.26 — | $4.49B — | 0 | -$1.35 — | |
| Box BOX | $31.08 — |
-1.24
|
$4.47B — | $1.94M — | $30.66 — | $31.62 — | $4.47B — | 22.85 | $1.36 — | |
| Euronet Worldwide EEFT | $101.2 — |
-6.43
|
$4.43B — | $693.7K — | $98.78 — | $105.04 — | $4.43B — | 15.68 | $6.45 — | |
| Remitly Global RELY | $20.13 — |
-5.85
|
$4.04B — | $1.32M — | $19.96 — | $20.67 — | $4.04B — | 0 | -$0.19 — | |
| Tenable TENB | $33.35 — |
-5.15
|
$4.01B — | $813.46K — | $33 — | $34.27 — | $4.01B — | 0 | -$0.31 — | |
| Paymentus PAY | $25.56 — |
-7.09
|
$3.19B — | $298.67K — | $24.94 — | $26.75 — | $3.19B — | 73.02 | $0.35 — | |
| SolarWinds SWI | $18.41 — |
-0.11
|
$3.19B — | $3.51M — | $18.39 — | $18.45 — | $3.19B — | 28.76 | $0.64 — | |
| StoneCo STNE | $11.39 — |
+6.15
|
$3.12B — | $9.97M — | $10.52 — | $11.55 — | $3.12B — | 0 | -$0.88 — | |
| AvePoint AVPT | $14.28 — |
-5.56
|
$2.9B — | $882.95K — | $14.13 — | $14.64 — | $2.9B — | 0 | -$0.16 — | |
| DigitalOcean DOCN | $31.23 — |
-11.25
|
$2.88B — | $1.47M — | $30.9 — | $33.39 — | $2.88B — | 35.08 | $0.89 — | |
| PagSeguro Digital PAGS | $8.5 — |
+6.38
|
$2.58B — | $6.92M — | $7.76 — | $8.51 — | $2.58B — | 7.26 | $1.17 — | |
| Payoneer Global PAYO | $6.73 — |
-10.86
|
$2.42B — | $7M — | $6.7 — | $7.13 — | $2.42B — | 21.70 | $0.31 — | |
| DLocal DLO | $8.36 — |
-3.96
|
$2.39B — | $765.79K — | $8.2 — | $8.63 — | $2.39B — | 21.43 | $0.39 — | |
| EVERTEC EVTC | $35.32 — |
-5.56
|
$2.25B — | $207.53K — | $35.22 — | $36.4 — | $2.25B — | 20.41 | $1.73 — | |
| Appian APPN | $27.95 — |
-5.19
|
$2.07B — | $1.02M — | $27.02 — | $28.22 — | $2.07B — | 0 | -$1.26 — | |
| Teradata TDC | $21.3 — |
-7.11
|
$2.05B — | $1.06M — | $21.31 — | $22.15 — | $2.05B — | 18.36 | $1.16 — | |
| Marqeta MQ | $3.95 — |
-7.06
|
$1.99B — | $6.57M — | $3.94 — | $4.12 — | $1.99B — | 79.00 | $0.05 — | |
| Five9 FIVN | $25.24 — |
-8.08
|
$1.91B — | $2.5M — | $24.7 — | $25.95 — | $1.91B — | 0 | -$0.17 — | |
| EverCommerce EVCM | $9.77 — |
-6.15
|
$1.79B — | $201.52K — | $9.59 — | $9.99 — | $1.79B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $59.05 — |
-3.43
|
$1.7B — | $278.45K — | $58.68 — | $59.99 — | $1.7B — | 19.48 | $3.03 — | |
| LiveRamp RAMP | $25.23 — |
-5.19
|
$1.66B — | $448.64K — | $25 — | $25.68 — | $1.66B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.79 — |
-9.12
|
$1.65B — | $2.31M — | $2.77 — | $2.97 — | $1.65B — | 279.00 | $0.01 — | |
| Rapid7 RPD | $25.58 — |
-6.78
|
$1.64B — | $743.96K — | $25.48 — | $26.44 — | $1.64B — | 63.95 | $0.4 — | |
| AvidXchange AVDX | $7.99 — |
-7.52
|
$1.63B — | $2.02M — | $7.92 — | $8.37 — | $1.63B — | 199.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.37 — |
-0.14
|
$1.47B — | $144.21K — | $7.37 — | $7.4 — | $1.47B — | 26.32 | $0.28 — | |
| NetScout Systems NTCT | $20.18 — |
-6.44
|
$1.45B — | $338.1K — | $19.95 — | $20.8 — | $1.45B — | 0 | -$5.85 — | |
| Exodus Movement EXOD | $42.63 — |
-9.93
|
$1.22B — | $44.11K — | $41.82 — | $46.82 — | $1.22B — | 12.11 | $3.52 — | |
| A10 Networks ATEN | $15.74 — |
-6.37
|
$1.16B — | $1.3M — | $15.58 — | $16.28 — | $1.16B — | 23.49 | $0.67 — | |
| Flywire FLYW | $9.29 — |
-5.49
|
$1.15B — | $1.76M — | $9.12 — | $9.56 — | $1.15B — | 464.50 | $0.02 — | |
| Endava DAVA | $18 — |
-7.83
|
$1.07B — | $713.73K — | $17.92 — | $19.13 — | $1.07B — | 180.00 | $0.1 — | |
| Verint Systems VRNT | $15.98 — |
-11.32
|
$992.97M — | $1.26M — | $15.87 — | $17.23 — | $992.97M — | 15.36 | $1.04 — | |
| Radware RDWR | $20.99 — |
-5.37
|
$895.99M — | $73.63K — | $20.91 — | $21.54 — | $895.99M — | 149.92 | $0.14 — | |
| Paysafe PSFE | $14.96 — |
-8.89
|
$895.93M — | $377.02K — | $14.77 — | $15.69 — | $895.93M — | 41.55 | $0.36 — | |
| Couchbase BASE | $15.96 — |
-3.1
|
$847.48M — | $1.78M — | $15.5 — | $15.99 — | $847.48M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $24.1 — |
-4.08
|
$805.82M — | $193.23K — | $23.82 — | $24.6 — | $805.82M — | 0 | -$0.17 — | |
| Yext YEXT | $6.11 — |
-1.45
|
$772.82M — | $678.77K — | $5.92 — | $6.18 — | $772.82M — | 0 | -$0.22 — | |
| CI&T CINT | $5.68 — |
-3.73
|
$764.99M — | $63.18K — | $5.65 — | $5.79 — | $764.99M — | 23.66 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.6 — |
-4.41
|
$711.51M — | $212.27K — | $2.57 — | $2.66 — | $711.51M — | 0 | -$0.34 — | |
| Cognyte Software CGNT | $9.62 — |
-3.32
|
$692.22M — | $1.17M — | $9.45 — | $10.3 — | $692.22M — | 0 | -$0.18 — | |
| OneSpan OSPN | $14.61 — |
-6.05
|
$557.75M — | $279.31K — | $14.42 — | $15.1 — | $557.75M — | 10.00 | $1.46 — | |
| Priority Technology PRTH | $6.75 — |
-7.53
|
$536.75M — | $425.09K — | $6.64 — | $6.99 — | $536.75M — | 0 | -$0.31 — | |
| Repay RPAY | $5.33 — |
-7.63
|
$501.97M — | $1.22M — | $5.25 — | $5.53 — | $501.97M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $21.73 — |
-7.57
|
$424.29M — | $126.31K — | $21.59 — | $22.75 — | $424.29M — | 4.70 | $4.62 — | |
| International Money Express IMXI | $12.13 — |
-6.84
|
$371.81M — | $281.82K — | $11.98 — | $12.86 — | $371.81M — | 6.77 | $1.79 — | |
| Centurion ALF | $10.26 — |
+0.17
|
$368.64M — | $103 — | $10.26 — | $10.26 — | $368.64M — | 31.08 | $0.33 — | |
| Rackspace Technology RXT | $1.55 — |
-10.4
|
$367.83M — | $838.18K — | $1.55 — | $1.65 — | $367.83M — | 0 | -$3.82 — | |
| Bandwidth BAND | $12.68 — |
-6.7
|
$362.95M — | $395.82K — | $12.26 — | $13.04 — | $362.95M — | 0 | -$0.24 — | |
| Backblaze BLZE | $4.73 — |
-5.78
|
$256.84M — | $704.55K — | $4.55 — | $4.82 — | $256.84M — | 0 | -$1.11 — | |
| Allot ALLT | $5.11 — |
-11.13
|
$202.83M — | $378.54K — | $5.08 — | $5.45 — | $202.83M — | 0 | -$0.15 — | |
| Tucows TCX | $16.27 — |
-4.57
|
$179.5M — | $31.17K — | $16.12 — | $16.74 — | $179.5M — | 0 | -$10.02 — | |
| Telos TLS | $2.32 — |
-4.13
|
$173.7M — | $417.09K — | $2.22 — | $2.35 — | $173.7M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $13.2 — |
-4.76
|
$168.26M — | $148.73K — | $12.65 — | $13.78 — | $168.26M — | 0 | -$4.74 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$168.21M — | $15K — | $0.04 — | $0.04 — | $168.21M — | 0 | -$0.01 — | |
| Sangoma SANG | $4.45 — |
+2.77
|
$149.5M — | $721 — | $4.2 — | $4.45 — | $149.5M — | 0 | -$0.2 — | |
| Synchronoss SNCR | $11 — |
-3.85
|
$126.4M — | $99.15K — | $9.69 — | $11.08 — | $126.4M — | 25.58 | $0.43 — | |
| Paysign PAYS | $2.09 — |
-4.79
|
$112.06M — | $347.43K — | $1.97 — | $2.11 — | $112.06M — | 29.78 | $0.07 — | |
| Arbe Robotics ARBE | $1.01 — |
-4.72
|
$106.21M — | $1.88M — | $0.9699 — | $1.05 — | $106.21M — | 0 | -$0.61 — | |
| Veritone VERI | $2.24 — |
-5.49
|
$99.89M — | $599.18K — | $2.15 — | $2.32 — | $99.89M — | 0 | -$2.53 — | |
| Haivision Systems HAIVF | $3.04 — |
0
|
$85.57M — | $200 — | $3.04 — | $3.04 — | $85.57M — | 50.66 | $0.06 — | |
| Rekor Systems REKR | $0.78 — |
-6.6
|
$82.21M — | $7.34M — | $0.75 — | $0.8 — | $82.21M — | 0 | -$0.71 — | |
| Aurora Mobile JG | $10.06 — |
-4.28
|
$60.22M — | $39.44K — | $9.95 — | $10.43 — | $60.22M — | 0 | -$0.17 — | |
| Bakkt BKKT | $8.96 — |
-12.59
|
$58.53M — | $371.66K — | $8.46 — | $9.64 — | $58.53M — | 0 | -$7.97 — | |
| Stem STEM | $0.33 — |
-3.21
|
$54.4M — | $2.39M — | $0.3099 — | $0.34 — | $54.4M — | 0 | -$5.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}