Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Technologie (257)
- {{item.name}}
- Alle Bereiche
- Technologie (257)
Software-Infrastruktur (257)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $162.12 — |
+0.13
|
$454.03B — | $5.99M — | $158.92 — | $162.4 — | $454.03B — | 38.00 | $4.26 — | |
| Adobe ADBE | $413.1 — |
+1.33
|
$176.06B — | $2.61M — | $411.6 — | $414.95 — | $176.06B — | 27.32 | $15.12 — | |
| Palo Alto Networks PANW | $187.46 — |
+0.38
|
$125B — | $5.32M — | $186.53 — | $189.09 — | $125B — | 107.73 | $1.74 — | |
| CrowdStrike CRWD | $472.22 — |
+3.65
|
$117.62B — | $3.94M — | $459.6 — | $474.23 — | $117.62B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.74 — |
+1.53
|
$80.17B — | $4.11M — | $104.17 — | $106.06 — | $80.17B — | 43.10 | $2.43 — | |
| Synopsys SNPS | $511.79 — |
+2.59
|
$79.13B — | $1.25M — | $504.36 — | $515.08 — | $79.13B — | 61.36 | $8.34 — | |
| Adyen ADYEY | $18.34 — |
+1.89
|
$57.76B — | $34.68K — | $18.32 — | $18.44 — | $57.76B — | 53.94 | $0.34 — | |
| Cloudflare NET | $161.76 — |
+2.35
|
$56.07B — | $2.53M — | $159.28 — | $162.79 — | $56.07B — | 0 | -$0.24 — | |
| Zscaler ZS | $257.3 — |
+1.26
|
$39.81B — | $1.76M — | $256.14 — | $259.32 — | $39.81B — | 0 | -$0.1 — | |
| Samsara IOT | $46.79 — |
+2.84
|
$26.64B — | $2.37M — | $45.86 — | $47.07 — | $26.64B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $180.86 — |
-1.08
|
$25.77B — | $1.04M — | $180.45 — | $184.71 — | $25.77B — | 34.71 | $5.21 — | |
| VeriSign VRSN | $269.56 — |
-3.65
|
$25.31B — | $1.17M — | $265.25 — | $282.01 — | $25.31B — | 32.99 | $8.17 — | |
| Check Point Software CHKP | $228.62 — |
+0.33
|
$24.78B — | $804.19K — | $226.9 — | $230.4 — | $24.78B — | 30.20 | $7.57 — | |
| Toast TOST | $42.74 — |
+0.59
|
$24.73B — | $6.53M — | $42.66 — | $43.51 — | $24.73B — | 158.29 | $0.27 — | |
| Okta OKTA | $125.5 — |
+1.44
|
$21.97B — | $6.69M — | $124.21 — | $127.52 — | $21.97B — | 2091.66 | $0.06 — | |
| Nutanix NTNX | $79 — |
-0.95
|
$21.07B — | $2.81M — | $78.51 — | $80.82 — | $21.07B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $382.81 — |
+0.4
|
$19.25B — | $834.72K — | $379.54 — | $387.18 — | $19.25B — | 0 | -$2.03 — | |
| Affirm AFRM | $51.18 — |
+3.81
|
$16.51B — | $5.64M — | $49.8 — | $51.54 — | $16.51B — | 0 | -$0.19 — | |
| F5 FFIV | $286.59 — |
+1.59
|
$16.46B — | $269.1K — | $284.55 — | $286.91 — | $16.46B — | 27.24 | $10.52 — | |
| MongoDB MDB | $188.95 — |
+1.67
|
$15.44B — | $1.98M — | $187.48 — | $189.89 — | $15.44B — | 0 | -$1.74 — | |
| Akamai AKAM | $77.89 — |
+2.7
|
$11.09B — | $1.81M — | $76.01 — | $78.04 — | $11.09B — | 26.13 | $2.98 — | |
| Topicus.com TOITF | $129 — |
+2.38
|
$10.76B — | $1.76K — | $127 — | $129.26 — | $10.76B — | 95.55 | $1.35 — | |
| Amdocs DOX | $92.35 — |
+1.08
|
$10.27B — | $523.32K — | $91.28 — | $92.82 — | $10.27B — | 19.40 | $4.76 — | |
| Wix.com WIX | $152.16 — |
+0.6
|
$8.47B — | $1.52M — | $151.8 — | $156.01 — | $8.47B — | 60.14 | $2.53 — | |
| Shift4 Payments FOUR | $90.98 — |
+2.12
|
$8.06B — | $1.1M — | $89.97 — | $91.22 — | $8.06B — | 31.15 | $2.92 — | |
| Dropbox DBX | $28.41 — |
-0.63
|
$7.76B — | $3.83M — | $28.15 — | $28.89 — | $7.76B — | 18.69 | $1.52 — | |
| Confluent CFLT | $22.75 — |
+4.17
|
$7.74B — | $7.31M — | $22.22 — | $22.88 — | $7.74B — | 0 | -$0.97 — | |
| Informatica INFA | $23.9 — |
-0.06
|
$7.22B — | $68.38M — | $23.71 — | $24.12 — | $7.22B — | 0 | $0 — | |
| UiPath PATH | $12.67 — |
+2.43
|
$6.78B — | $8.52M — | $12.47 — | $12.7 — | $6.78B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.08 — |
+1.62
|
$6.65B — | $4.51M — | $19.87 — | $20.29 — | $6.65B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.78 — |
+3.66
|
$5.79B — | $12.4M — | $8.42 — | $8.81 — | $5.79B — | 878.00 | $0.01 — | |
| SPS Commerce SPSC | $145.87 — |
+2.09
|
$5.54B — | $220.75K — | $143.08 — | $146.34 — | $5.54B — | 68.16 | $2.14 — | |
| Varonis Systems VRNS | $47.53 — |
+1.52
|
$5.32B — | $1.33M — | $47 — | $47.64 — | $5.32B — | 0 | -$0.81 — | |
| Qualys QLYS | $137.54 — |
+2.25
|
$5B — | $276.1K — | $135.56 — | $137.54 — | $5B — | 28.06 | $4.9 — | |
| ACI Worldwide ACIW | $46.59 — |
+0.65
|
$4.89B — | $757.76K — | $46.1 — | $47.46 — | $4.89B — | 18.41 | $2.53 — | |
| Euronet Worldwide EEFT | $108.79 — |
+3.48
|
$4.7B — | $346.41K — | $106.04 — | $108.84 — | $4.7B — | 16.14 | $6.74 — | |
| WEX WEX | $137.32 — |
+2.98
|
$4.7B — | $371.48K — | $134.84 — | $137.92 — | $4.7B — | 17.69 | $7.76 — | |
| Paymentus PAY | $37.45 — |
+0.78
|
$4.69B — | $477.36K — | $36.76 — | $37.72 — | $4.69B — | 93.62 | $0.4 — | |
| Box BOX | $31.45 — |
+1.16
|
$4.55B — | $3.82M — | $31.14 — | $31.61 — | $4.55B — | 23.12 | $1.36 — | |
| Remitly Global RELY | $22.19 — |
-0.63
|
$4.52B — | $2.94M — | $22.07 — | $22.74 — | $4.52B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.16 — |
-0.29
|
$4.11B — | $1.31M — | $17.09 — | $17.55 — | $4.11B — | 0 | -$0.92 — | |
| Tenable TENB | $32.57 — |
+2.1
|
$3.98B — | $1.04M — | $32.05 — | $32.76 — | $3.98B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.66 — |
+2.36
|
$3.79B — | $1.18M — | $18.32 — | $18.66 — | $3.79B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.44 — |
+1.2
|
$3.65B — | $6.32M — | $13.29 — | $13.6 — | $3.65B — | 0 | -$0.78 — | |
| DLocal DLO | $11.09 — |
+3.31
|
$3.17B — | $1.01M — | $10.82 — | $11.3 — | $3.17B — | 23.10 | $0.48 — | |
| DigitalOcean DOCN | $28.82 — |
+2.97
|
$2.62B — | $1.53M — | $28.24 — | $29.06 — | $2.62B — | 25.50 | $1.13 — | |
| PagSeguro Digital PAGS | $8.68 — |
+0.46
|
$2.59B — | $7.51M — | $8.64 — | $8.88 — | $2.59B — | 7.17 | $1.21 — | |
| Payoneer Global PAYO | $6.86 — |
+0.73
|
$2.48B — | $2.79M — | $6.82 — | $6.99 — | $2.48B — | 24.50 | $0.28 — | |
| Marqeta MQ | $5.22 — |
+2.96
|
$2.44B — | $8.92M — | $5.1 — | $5.25 — | $2.44B — | 52.19 | $0.1 — | |
| EVERTEC EVTC | $36.86 — |
+1.43
|
$2.34B — | $217.2K — | $36.53 — | $36.91 — | $2.34B — | 18.52 | $1.99 — | |
| Appian APPN | $31.49 — |
+2.54
|
$2.34B — | $623.89K — | $30.98 — | $31.83 — | $2.34B — | 0 | -$0.83 — | |
| Teradata TDC | $21.93 — |
+1.81
|
$2.1B — | $937.04K — | $21.55 — | $21.97 — | $2.1B — | 15.55 | $1.41 — | |
| Five9 FIVN | $27.44 — |
+3.2
|
$2.09B — | $1.42M — | $26.7 — | $27.51 — | $2.09B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $32.1 — |
+3.82
|
$2.09B — | $981.64K — | $31.05 — | $32.14 — | $2.09B — | 0 | -$0.04 — | |
| AvidXchange AVDX | $9.78 — |
+0.41
|
$2.02B — | $2.03M — | $9.74 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $66.3 — |
+4.42
|
$1.92B — | $411.88K — | $63.63 — | $66.49 — | $1.92B — | 22.70 | $2.92 — | |
| EverCommerce EVCM | $10.02 — |
+3.09
|
$1.83B — | $137.38K — | $9.77 — | $10.05 — | $1.83B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.53 — |
+3.02
|
$1.68B — | $287.47K — | $22.86 — | $23.62 — | $1.68B — | 0 | -$5.12 — | |
| Tuya TUYA | $2.64 — |
+9.09
|
$1.51B — | $4.79M — | $2.42 — | $2.71 — | $1.51B — | 66.00 | $0.04 — | |
| Rapid7 RPD | $23.22 — |
+1.13
|
$1.49B — | $606.1K — | $23 — | $23.55 — | $1.49B — | 56.63 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $68.11K — | $7.43 — | $7.44 — | $1.48B — | 24.76 | $0.3 — | |
| Flywire FLYW | $10.58 — |
-4.08
|
$1.29B — | $4.32M — | $10.38 — | $11.33 — | $1.29B — | 264.50 | $0.04 — | |
| A10 Networks ATEN | $17.44 — |
+2.41
|
$1.26B — | $706.72K — | $17.1 — | $17.48 — | $1.26B — | 26.02 | $0.67 — | |
| Verint Systems VRNT | $17.14 — |
+2.02
|
$1.03B — | $575.15K — | $16.77 — | $17.33 — | $1.03B — | 16.48 | $1.04 — | |
| Radware RDWR | $23.89 — |
+2.53
|
$1.02B — | $105.65K — | $23.41 — | $23.95 — | $1.02B — | 88.48 | $0.27 — | |
| Exodus Movement EXOD | $34.75 — |
-0.71
|
$999.41M — | $162.02K — | $33.27 — | $36.98 — | $999.41M — | 26.32 | $1.32 — | |
| Couchbase BASE | $18.47 — |
+0.82
|
$997.03M — | $644.87K — | $18.4 — | $19.28 — | $997.03M — | 0 | -$1.45 — | |
| Endava DAVA | $15.06 — |
+6.43
|
$895.38M — | $1.61M — | $14.13 — | $15.25 — | $895.38M — | 36.73 | $0.41 — | |
| i3 Verticals IIIV | $25.33 — |
+1.36
|
$841.38M — | $244.88K — | $25.05 — | $25.72 — | $841.38M — | 0 | -$0.09 — | |
| Yext YEXT | $6.64 — |
+0.76
|
$827.29M — | $745.62K — | $6.61 — | $6.77 — | $827.29M — | 0 | -$0.22 — | |
| CI&T CINT | $5.83 — |
-7.31
|
$784.6M — | $2.29M — | $5.8 — | $6.3 — | $784.6M — | 24.29 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.78 — |
+4.51
|
$773.33M — | $264.16K — | $2.67 — | $2.79 — | $773.33M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $10.72 — |
+0.37
|
$771.37M — | $208.35K — | $10.65 — | $10.98 — | $771.37M — | 0 | -$0.17 — | |
| Paysafe PSFE | $12.45 — |
+3.58
|
$738.7M — | $904.96K — | $12.21 — | $12.71 — | $738.7M — | 0 | -$0.02 — | |
| Priority Technology PRTH | $7.91 — |
+3.26
|
$630.85M — | $461.06K — | $7.71 — | $8.2 — | $630.85M — | 0 | -$0.11 — | |
| OneSpan OSPN | $16.17 — |
+2.31
|
$618.19M — | $277.84K — | $15.87 — | $16.29 — | $618.19M — | 10.92 | $1.48 — | |
| Consensus Cloud CCSI | $22.57 — |
+5.62
|
$441.04M — | $175.92K — | $21.78 — | $22.9 — | $441.04M — | 5.22 | $4.32 — | |
| Bandwidth BAND | $14.51 — |
+5.14
|
$431.86M — | $263.87K — | $13.98 — | $14.58 — | $431.86M — | 0 | -$0.02 — | |
| Repay RPAY | $4.55 — |
+5.08
|
$430.02M — | $1.78M — | $4.38 — | $4.59 — | $430.02M — | 0 | -$0.14 — | |
| Arqit Quantum ARQQ | $26.4 — |
+5.14
|
$378.96M — | $3.05M — | $25.5 — | $32.9 — | $378.96M — | 0 | -$5.99 — | |
| Centurion ALF | $10.45 — |
+0.19
|
$375.55M — | $2.89M — | $10.44 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| International Money Express IMXI | $11.1 — |
+4.03
|
$332.74M — | $283.33K — | $10.73 — | $11.12 — | $332.74M — | 6.56 | $1.69 — | |
| Backblaze BLZE | $5.95 — |
+5.68
|
$326.47M — | $604.73K — | $5.63 — | $5.98 — | $326.47M — | 0 | -$1.01 — | |
| Allot ALLT | $8.21 — |
+3.14
|
$325.88M — | $333.66K — | $8.08 — | $8.32 — | $325.88M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.14 — |
+2.7
|
$270.62M — | $823.45K — | $1.11 — | $1.17 — | $270.62M — | 0 | -$1.22 — | |
| Tucows TCX | $19.69 — |
+5.01
|
$217.71M — | $24.22K — | $18.92 — | $19.94 — | $217.71M — | 0 | -$8.97 — | |
| Paysign PAYS | $3.84 — |
+13.61
|
$208.2M — | $588.52K — | $3.45 — | $3.9 — | $208.2M — | 34.90 | $0.11 — | |
| Sangoma SANG | $5.7 — |
+0.26
|
$195.12M — | $7.26K — | $5.67 — | $5.96 — | $195.12M — | 0 | -$0.21 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Telos TLS | $2.53 — |
+3.27
|
$185.92M — | $435.48K — | $2.51 — | $2.62 — | $185.92M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.7 — |
+9.68
|
$178.78M — | $2.21M — | $1.58 — | $1.71 — | $178.78M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.2 — |
+18.81
|
$141.69M — | $7M — | $1.02 — | $1.25 — | $141.69M — | 0 | -$0.57 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.4799 — |
+3.39
|
$79.19M — | $2.76M — | $0.44 — | $0.4899 — | $79.19M — | 0 | -$4.98 — | |
| Veritone VERI | $1.72 — |
-1.43
|
$77.91M — | $665.22K — | $1.71 — | $1.81 — | $77.91M — | 0 | -$2.24 — | |
| Bakkt BKKT | $11.43 — |
+7.22
|
$76.97M — | $413.63K — | $11.28 — | $12.3 — | $76.97M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.5 — |
0
|
$74.74M — | $109.68K — | $6.31 — | $6.6 — | $74.74M — | 0 | -$0.17 — | |
| authID AUID | $5.4 — |
+5.06
|
$72.6M — | $106.26K — | $4.95 — | $5.6 — | $72.6M — | 0 | -$1.48 — | |
| Aurora Mobile JG | $11.19 — |
+2.38
|
$67.18M — | $15.93K — | $10.95 — | $11.4 — | $67.18M — | 0 | -$0.17 — | |
| DigitalX DGGXF | $0.04 — |
-6.87
|
$53.82M — | $4.96M — | $0.04 — | $0.05 — | $53.82M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}