Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1730)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTEC TTEC | $4.82 — |
+2.55
|
$230.56M — | $163.38K — | $4.63 — | $4.87 — | $230.56M — | 0 | -$6.66 — | |
| Valens Semiconductor VLN | $2.18 — |
-3.11
|
$229.45M — | $443.01K — | $2.15 — | $2.26 — | $229.45M — | 0 | -$0.33 — | |
| 8x8 EGHT | $1.69 — |
+5.63
|
$227.27M — | $1.4M — | $1.59 — | $1.71 — | $227.27M — | 0 | -$0.21 — | |
| Wolfspeed WOLF | $1.4 — |
+15.7
|
$217.88M — | $26.75M — | $1.18 — | $1.47 — | $217.88M — | 0 | -$8.26 — | |
| Tucows TCX | $19.35 — |
-2.62
|
$213.95M — | $14.32K — | $19.33 — | $19.94 — | $213.95M — | 0 | -$8.97 — | |
| Ceragon Networks CRNT | $2.4 — |
+2.56
|
$213.43M — | $582.72K — | $2.34 — | $2.43 — | $213.43M — | 9.23 | $0.26 — | |
| Kopin KOPN | $1.36 — |
+7.09
|
$212.81M — | $1.64M — | $1.28 — | $1.36 — | $212.81M — | 0 | -$0.08 — | |
| Expensify EXFY | $2.3 — |
+5.02
|
$212.53M — | $390.35K — | $2.19 — | $2.32 — | $212.53M — | 0 | -$0.11 — | |
| CoreCard CCRD | $26.49 — |
-2.18
|
$206.27M — | $23.88K — | $26.22 — | $27.08 — | $206.27M — | 30.80 | $0.86 — | |
| Netlist NLST | $0.7399 — |
+2.76
|
$203.3M — | $168.24K — | $0.7099 — | $0.7399 — | $203.3M — | 0 | -$0.17 — | |
| SoundThinking SSTI | $16 — |
+2.3
|
$202.77M — | $30.41K — | $15.59 — | $16.57 — | $202.77M — | 0 | -$0.61 — | |
| Telos TLS | $2.66 — |
+1.14
|
$195.47M — | $526.7K — | $2.62 — | $2.74 — | $195.47M — | 0 | -$0.75 — | |
| Ondas ONDS | $1.42 — |
-3.4
|
$195.15M — | $30.89M — | $1.4 — | $1.66 — | $195.15M — | 0 | -$0.59 — | |
| Atomera Incorporated ATOM | $6.27 — |
+2.96
|
$192.51M — | $492.65K — | $5.84 — | $6.29 — | $192.51M — | 0 | -$0.66 — | |
| Sangoma SANG | $5.57 — |
+2.2
|
$190.34M — | $12.87K — | $5.54 — | $5.75 — | $190.34M — | 0 | -$0.21 — | |
| Quantum eMotion QNCCF | $1.1 — |
-1.12
|
$189.92M — | $1.06M — | $1.08 — | $1.17 — | $189.92M — | 0 | -$0.03 — | |
| Arbe Robotics ARBE | $1.72 — |
+1.78
|
$180.88M — | $1.05M — | $1.68 — | $1.76 — | $180.88M — | 0 | -$0.58 — | |
| Frequency Electronics FEIM | $18.65 — |
+2.14
|
$180.47M — | $114.33K — | $18.25 — | $19.07 — | $180.47M — | 7.73 | $2.41 — | |
| WM Technology MAPS | $1.04 — |
+1.96
|
$175.81M — | $509.91K — | $1 — | $1.05 — | $175.81M — | 11.55 | $0.09 — | |
| Neonode NEON | $10.35 — |
-2.54
|
$173.7M — | $85.61K — | $10.15 — | $10.76 — | $173.7M — | 0 | -$0.37 — | |
| Forge Global FRGE | $14.02 — |
+1.23
|
$172.84M — | $242.26K — | $13.78 — | $14.27 — | $172.84M — | 0 | -$5.14 — | |
| Rekor Systems REKR | $1.44 — |
+30.91
|
$170.03M — | $40.98M — | $1.27 — | $1.57 — | $170.03M — | 0 | -$0.57 — | |
| SmartRent, Inc. SMRT | $0.9 — |
+6.74
|
$169.32M — | $2.07M — | $0.8299 — | $0.93 — | $169.32M — | 0 | -$0.34 — | |
| WonderFi WONDF | $0.25 — |
+0.24
|
$164.32M — | $324.35K — | $0.23 — | $0.25 — | $164.32M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.25 — |
-4.26
|
$161.42M — | $134.6K — | $2.02 — | $2.5 — | $161.42M — | 0 | -$0.05 — | |
| BK BKTI | $42.53 — |
-4.83
|
$156.24M — | $20.85K — | $42.53 — | $44.51 — | $156.24M — | 16.29 | $2.61 — | |
| AudioEye AEYE | $12.37 — |
+3.69
|
$154.11M — | $91.46K — | $11.97 — | $12.67 — | $154.11M — | 0 | -$0.41 — | |
| Sylogist SYZLF | $6.5 — |
+1.48
|
$152.83M — | $200 — | $6.5 — | $6.5 — | $152.83M — | 0 | -$0.04 — | |
| eGain EGAN | $5.5 — |
+2.61
|
$150.43M — | $73.87K — | $5.2 — | $5.5 — | $150.43M — | 55.00 | $0.1 — | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$149.94M — | $21K — | $0.02999 — | $0.02999 — | $149.94M — | 0 | -$0.01 — | |
| Complete Solaria SPWR | $1.78 — |
+17.11
|
$142.88M — | $2.37M — | $1.49 — | $1.93 — | $142.88M — | 0 | -$0.99 — | |
| CSP CSPI | $14.42 — |
-2.17
|
$142.23M — | $17.47K — | $14.38 — | $15.28 — | $142.23M — | 0 | -$0.16 — | |
| Magnachip Semiconductor MX | $3.8 — |
+3.26
|
$137.04M — | $183.86K — | $3.68 — | $3.83 — | $137.04M — | 0 | -$1.21 — | |
| SunHydrogen HYSR | $0.02999 — |
+1.21
|
$135.93M — | $7.41M — | $0.02 — | $0.02999 — | $135.93M — | 0 | $0 — | |
| Richardson Electronics RELL | $9.09 — |
+3.77
|
$131M — | $32.46K — | $8.66 — | $9.14 — | $131M — | 0 | -$0.15 — | |
| Everspin MRAM | $5.76 — |
+3.23
|
$129.41M — | $68.56K — | $5.59 — | $5.78 — | $129.41M — | 0 | $0 — | |
| LightPath LPTH | $2.9 — |
-3.65
|
$124.41M — | $111.18K — | $2.87 — | $3.04 — | $124.41M — | 0 | -$0.25 — | |
| Quarterhill QTRHF | $1.02 — |
-0.31
|
$118.55M — | $10.6K — | $1.02 — | $1.04 — | $118.55M — | 0 | -$0.13 — | |
| DHI DHX | $2.32 — |
+0.87
|
$113.1M — | $124.24K — | $2.19 — | $2.38 — | $113.1M — | 0 | -$0.17 — | |
| Inseego INSG | $7.45 — |
+1.09
|
$111.81M — | $96.03K — | $7.21 — | $7.78 — | $111.81M — | 0 | -$1.02 — | |
| World Health Energy WHEN | $0.0002 — |
+33.33
|
$106.17M — | $201.95K — | $0.0001 — | $0.0002 — | $106.17M — | 0 | $0 — | |
| Intellicheck IDN | $5.34 — |
-4.98
|
$105.97M — | $314.34K — | $5.32 — | $5.79 — | $105.97M — | 0 | -$0.05 — | |
| GoPro GPRO | $0.67 — |
+5.01
|
$104.77M — | $3.15M — | $0.6099 — | $0.67 — | $104.77M — | 0 | -$0.88 — | |
| Quhuo QH | $1.16 — |
+0.83
|
$104.01M — | $2.48K — | $1.15 — | $1.17 — | $104.01M — | 115.96 | $0.01 — | |
| KVH Industries KVHI | $5.25 — |
+1.35
|
$102.9M — | $19.51K — | $5.22 — | $5.36 — | $102.9M — | 0 | -$0.5 — | |
| Intermap ITMSF | $1.73 — |
+4.85
|
$102.28M — | $58.83K — | $1.64 — | $1.73 — | $102.28M — | 34.60 | $0.05 — | |
| TROOPS TROO | $0.8599 — |
+2.44
|
$96.81M — | $89K — | $0.8399 — | $0.93 — | $96.81M — | 0 | -$0.13 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
+26.88
|
$96.74M — | $195.29K — | $0.53 — | $0.7199 — | $96.74M — | 0 | -$0.1 — | |
| Wallbox WBX | $0.33 — |
-5.34
|
$92.42M — | $474.57K — | $0.32 — | $0.3499 — | $92.42M — | 0 | -$0.66 — | |
| Research RSSS | $2.78 — |
+1.09
|
$90.24M — | $41.32K — | $2.73 — | $2.95 — | $90.24M — | 0 | -$0.14 — | |
| Bakkt BKKT | $13.34 — |
+15.4
|
$89.84M — | $495K — | $11.45 — | $13.5 — | $89.84M — | 0 | -$4.98 — | |
| Universal Electronics UEIC | $6.78 — |
+2.42
|
$89.29M — | $25.12K — | $6.49 — | $6.9 — | $89.29M — | 0 | -$1.66 — | |
| QuickLogic QUIK | $5.54 — |
+4.73
|
$87.73M — | $100.32K — | $5.27 — | $5.55 — | $87.73M — | 0 | -$0.41 — | |
| Emeren SOL | $1.67 — |
+0.6
|
$85.71M — | $99.36K — | $1.65 — | $1.7 — | $85.71M — | 0 | -$0.1 — | |
| Lantronix LTRX | $2.2 — |
+2.56
|
$85.56M — | $438.79K — | $2.13 — | $2.24 — | $85.56M — | 0 | -$0.22 — | |
| Duos DUOT | $7.33 — |
-7.8
|
$85.42M — | $165.76K — | $7.31 — | $7.93 — | $85.42M — | 0 | -$1.19 — | |
| Silicom SILC | $14.95 — |
+2.04
|
$84.82M — | $29.89K — | $14 — | $15 — | $84.82M — | 0 | -$2.22 — | |
| GSI Technology GSIT | $3.28 — |
+4.29
|
$83.97M — | $373.65K — | $3.12 — | $3.35 — | $83.97M — | 0 | -$0.42 — | |
| Stem STEM | $0.5 — |
+5.39
|
$83.91M — | $2.9M — | $0.4699 — | $0.53 — | $83.91M — | 0 | -$4.98 — | |
| Quantum QMCO | $11.88 — |
+1.19
|
$82.56M — | $1.26M — | $11.68 — | $12.53 — | $82.56M — | 0 | -$25.76 — | |
| Synchronoss SNCR | $7 — |
+1.6
|
$80.49M — | $68.2K — | $6.74 — | $7.23 — | $80.49M — | 0 | -$0.17 — | |
| inTEST INTT | $6.36 — |
+0.79
|
$79.45M — | $28.56K — | $6.32 — | $6.49 — | $79.45M — | 0 | -$0.01 — | |
| AXT AXTI | $1.73 — |
+9.87
|
$78.67M — | $493.92K — | $1.55 — | $1.75 — | $78.67M — | 0 | -$0.42 — | |
| NTG Clarity Networks NYWKF | $1.84 — |
-6.1
|
$77.57M — | $8.58K — | $1.84 — | $1.87 — | $77.57M — | 14.15 | $0.13 — | |
| Identiv INVE | $3.25 — |
-1.52
|
$76.76M — | $9.89K — | $3.24 — | $3.46 — | $76.76M — | 0 | -$1.11 — | |
| Nukkleus NUKK | $14.25 — |
-6.56
|
$76.39M — | $165.57K — | $14 — | $15.31 — | $76.39M — | 0 | -$4.93 — | |
| Genasys GNSS | $1.67 — |
+1.21
|
$75.41M — | $59.45K — | $1.64 — | $1.69 — | $75.41M — | 0 | -$0.64 — | |
| WISeKey International Holding AG WKEY | $6.84 — |
+13.06
|
$74.49M — | $181.62K — | $6.1 — | $6.88 — | $74.49M — | 0 | -$0.46 — | |
| Wrap WRAP | $1.43 — |
+1.42
|
$72.33M — | $52.01K — | $1.41 — | $1.45 — | $72.33M — | 0 | -$0.16 — | |
| LivePerson LPSN | $0.77 — |
-1.24
|
$72.26M — | $445.62K — | $0.76 — | $0.81 — | $72.26M — | 0 | -$1.35 — | |
| authID AUID | $5.14 — |
-0.19
|
$69.1M — | $101.79K — | $4.92 — | $5.47 — | $69.1M — | 0 | -$1.48 — | |
| Research Frontiers Incorporated REFR | $2.05 — |
+3.02
|
$68.98M — | $79.29K — | $1.85 — | $2.09 — | $68.98M — | 0 | -$0.04 — | |
| AstroNova ALOT | $9.06 — |
-3.31
|
$68.82M — | $6.96K — | $9.06 — | $9.31 — | $68.82M — | 0 | -$1.93 — | |
| Eltek ELTK | $10.13 — |
-2.6
|
$68.01M — | $9.26K — | $10.08 — | $10.4 — | $68.01M — | 19.86 | $0.51 — | |
| Veritone VERI | $1.49 — |
+2.05
|
$67.49M — | $724.55K — | $1.42 — | $1.52 — | $67.49M — | 0 | -$2.24 — | |
| Zenvia ZENV | $1.22 — |
-0.81
|
$63.98M — | $7.36K — | $1.22 — | $1.26 — | $63.98M — | 0 | -$0.54 — | |
| Aurora Mobile JG | $10.4 — |
+0.19
|
$62.43M — | $10.05K — | $10.37 — | $10.79 — | $62.43M — | 0 | -$0.17 — | |
| NameSilo URLOF | $0.68 — |
-1.24
|
$61.81M — | $11.89K — | $0.68 — | $0.6899 — | $61.81M — | 0 | $0 — | |
| Comtech Telecommunications CMTL | $2.1 — |
-2.33
|
$61.63M — | $86.92K — | $2.07 — | $2.19 — | $61.63M — | 0 | -$9.58 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| SurgePays SURG | $2.94 — |
-1.01
|
$60.01M — | $44.65K — | $2.86 — | $3 — | $60.01M — | 0 | -$2.84 — | |
| Phunware PHUN | $2.97 — |
+0.34
|
$59.91M — | $138.59K — | $2.85 — | $3.02 — | $59.91M — | 0 | -$0.79 — | |
| One Stop Systems OSS | $2.77 — |
-0.72
|
$59.8M — | $89.72K — | $2.75 — | $2.9 — | $59.8M — | 0 | -$0.68 — | |
| Interlink Electronics LINK | $5.95 — |
+0.86
|
$58.7M — | $6.86K — | $5.92 — | $6 — | $58.7M — | 0 | -$0.24 — | |
| Sono-Tek SOTK | $3.7 — |
-0.54
|
$58.19M — | $6.46K — | $3.7 — | $3.84 — | $58.19M — | 46.25 | $0.08 — | |
| Archer Materials ARRXF | $0.22 — |
+9.91
|
$56.93M — | $2.36K — | $0.1799 — | $0.22 — | $56.93M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.05 — |
+4.44
|
$56.57M — | $13.13K — | $0.05 — | $0.05 — | $56.57M — | 0 | $0 — | |
| Amtech Systems ASYS | $3.91 — |
-2.01
|
$55.97M — | $15.7K — | $3.91 — | $4.03 — | $55.97M — | 0 | -$2.22 — | |
| Koss KOSS | $5.81 — |
+1.22
|
$54.47M — | $43.61K — | $5.74 — | $6.09 — | $54.47M — | 0 | -$0.08 — | |
| FTC Solar FTCI | $4.13 — |
+1.47
|
$54.04M — | $58.66K — | $4 — | $4.2 — | $54.04M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $3.12 — |
+6.48
|
$52.72M — | $138.85K — | $2.89 — | $3.19 — | $52.72M — | 0 | -$96 — | |
| Upland Software UPLD | $1.85 — |
+0.54
|
$52.7M — | $230.92K — | $1.81 — | $1.96 — | $52.7M — | 0 | -$1.86 — | |
| VivoPower VVPR | $5.17 — |
+20.51
|
$52.28M — | $1.92M — | $4.05 — | $5.28 — | $52.28M — | 0 | -$12.6 — | |
| BeWhere BEWFF | $0.5699 — |
+5.51
|
$50.44M — | $1.44K — | $0.55 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+4.17
|
$50.35M — | $14.41K — | $0.1 — | $0.11 — | $50.35M — | 0 | -$0.03 — | |
| Franklin Wireless FKWL | $4.25 — |
+1.43
|
$50.08M — | $17.14K — | $4.16 — | $4.34 — | $50.08M — | 0 | -$0.14 — | |
| MIND Technology MIND | $6.1 — |
+1.84
|
$48.61M — | $74.25K — | $5.88 — | $6.13 — | $48.61M — | 1.41 | $4.32 — | |
| Airgain AIRG | $3.98 — |
0
|
$46.94M — | $13.84K — | $3.98 — | $4.02 — | $46.94M — | 0 | -$0.69 — | |
| MarketWise MKTW | $17.73 — |
+8.64
|
$46.94M — | $14.24K — | $16.32 — | $17.85 — | $46.94M — | 5.66 | $3.13 — | |
| ParkerVision PRKR | $0.39 — |
+5.83
|
$46.61M — | $58.16K — | $0.34 — | $0.4299 — | $46.61M — | 0 | -$0.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||