Oops




Bitcoin halving
What does that mean?
$2.46T
Marktkapitalisierung
$131.45B
24-Stunden-Volumen
BTC 51.58%   •   ETH 15.10%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1729)
Alle Börsen
Technologie (1729)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transphorm  TGAN $4.86 —
-0.41
$307.52M — $94.26K — $4.86 — $4.88 — $307.52M — 0 -$0.7 —
Abaxx  ABXXF $9.17 —
-1.71
$307.06M — $30.44K — $9.17 — $9.65 — $307.06M — 0 -$0.28 —
Wallbox  WBX $1.43 —
-2.05
$301.26M — $273.67K — $1.41 — $1.52 — $301.26M — 0 -$0.64 —
Materialise  MTLS $5.08 —
-0.78
$300.06M — $45.11K — $5.06 — $5.21 — $300.06M — 42.33 $0.12 —
ON24  ONTF $6.99 —
-2.78
$291.3M — $151.61K — $6.97 — $7.11 — $291.3M — 0 -$1.16 —
8x8  EGHT $2.33 —
-5.67
$287.57M — $770.35K — $2.31 — $2.47 — $287.57M — 0 -$0.45 —
EML Payments  EMCHF $0.76 —
0
$284.94M — $4.85K — $0.76 — $0.76 — $284.94M — 0 -$0.29 —
Canaan  CAN $0.8299 —
-9.75
$281.2M — $12.48M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
Stem  STEM $1.75 —
-3.85
$276.1M — $3.55M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
GoPro  GPRO $1.82 —
-3.19
$272.81M — $2.63M — $1.81 — $1.9 — $272.81M — 0 -$0.35 —
Arteris  AIP $7.18 —
+0.14
$271.76M — $53.01K — $7.05 — $7.26 — $271.76M — 0 -$1.03 —
Telos  TLS $3.6 —
-7.22
$263.91M — $374.23K — $3.59 — $3.88 — $263.91M — 0 -$0.5 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
Rimini Street  RMNI $2.86 —
-3.38
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
Red Violet  RDVT $18.66 —
-2.1
$256.84M — $15.92K — $18.58 — $18.94 — $256.84M — 19.43 $0.96 —
Telesat  TSAT $7.95 —
+0.38
$255.03M — $27.52K — $7.76 — $8 — $255.03M — 0.96 $8.25 —
Ceragon Networks  CRNT $2.91 —
-5.83
$248.97M — $781.69K — $2.85 — $3.09 — $248.97M — 41.57 $0.07 —
Seeing Machines  SEEMF $0.05999 —
+1.72
$248.26M — $8.62K — $0.05999 — $0.05999 — $248.26M — 0 -$0.01 —
IBEX  IBEX $14.1 —
-0.42
$247.77M — $38.19K — $14 — $14.29 — $247.77M — 9.09 $1.55 —
Consensus Cloud  CCSI $12.69 —
-5.01
$243.78M — $200.07K — $12.67 — $13.59 — $243.78M — 3.22 $3.94 —
Priority Technology  PRTH $3.15 —
-1.56
$238.75M — $102.1K — $3.15 — $3.25 — $238.75M — 0 -$0.63 —
Paysign  PAYS $4.36 —
-2.24
$230.94M — $253.39K — $4.25 — $4.46 — $230.94M — 36.33 $0.12 —
CommScope Holding Company  COMM $0.9599 —
-3.34
$228.35M — $2.5M — $1.05 — $1.13 — $228.35M — 0 -$4.33 —
Immersion  IMMR $7.2 —
-1.5
$228.25M — $322.51K — $7.13 — $7.3 — $228.25M — 6.92 $1.04 —
Agora  API $2.44 —
-2.4
$224.97M — $163.18K — $2.43 — $2.55 — $224.97M — 0 -$3.52 —
Atos SE  AEXAY $0.39 —
+0.02
$218.62M — $6.31K — $0.38 — $0.39 — $218.62M — 0 -$6.67 —
Magnachip Semiconductor  MX $5.26 —
-2.23
$201.25M — $407.46K — $5.2 — $5.37 — $201.25M — 0 -$0.89 —
Iteris  ITI $4.7 —
-1.47
$200.96M — $120.31K — $4.67 — $4.81 — $200.96M — 78.33 $0.06 —
Payfare  PYFRF $4.2 —
-8.3
$200.78M — $21.41K — $4.2 — $4.42 — $200.78M — 23.33 $0.18 —
WM Technology  MAPS $1.12 —
-1.75
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
Tucows  TCX $18.01 —
+2.5
$196.82M — $37.09K — $17.5 — $18.59 — $196.82M — 0 -$8.85 —
eGain  EGAN $6.21 —
-1.11
$193.77M — $72.82K — $6.21 — $6.37 — $193.77M — 29.57 $0.21 —
Digital Turbine  APPS $1.87 —
-8.33
$190.78M — $2.3M — $1.87 — $2.05 — $190.78M — 0 -$1.97 —
BlackSky Technology  BKSY $1.3 —
-5.8
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
SoundThinking  SSTI $14.82 —
-1.92
$189.5M — $38.21K — $14.57 — $15.4 — $189.5M — 0 -$0.22 —
Kaltura  KLTR $1.32 —
0
$189.1M — $77K — $1.28 — $1.32 — $189.1M — 0 -$0.34 —
QuickLogic  QUIK $13.13 —
-5.27
$188.77M — $237.29K — $13.12 — $13.76 — $188.77M — 0 -$0.02 —
Asure Software  ASUR $7.3 —
-1.88
$188.07M — $104.33K — $7.21 — $7.48 — $188.07M — 0 -$0.42 —
Rigetti Computing  RGTI $1.18 —
-5.6
$186.65M — $3.46M — $1.16 — $1.25 — $186.65M — 0 -$0.57 —
Innodata  INOD $6.33 —
-2.01
$182.01M — $158.75K — $6.19 — $6.39 — $182.01M — 0 -$0.03 —
Veritone  VERI $4.86 —
+2.97
$180.46M — $1.79M — $4.58 — $5.13 — $180.46M — 0 -$1.59 —
VOXX  VOXX $7.91 —
-1.49
$178.75M — $17.05K — $7.91 — $8.19 — $178.75M — 0 -$1.64 —
Information Services Group, Inc.  III $3.69 —
-4.16
$178.36M — $102.08K — $3.67 — $3.88 — $178.36M — 30.75 $0.12 —
Kopin  KOPN $1.41 —
-0.7
$176.46M — $933.95K — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Rekor Systems  REKR $2.03 —
-3.79
$173.21M — $1.13M — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
Sylogist  SYZLF $7.33 —
+1.38
$172.01M — $5K — $7.2 — $7.33 — $172.01M — 183.25 $0.04 —
CSP  CSPI $17.33 —
-11.45
$169.04M — $74.9K — $17.12 — $19.49 — $169.04M — 40.30 $0.43 —
Everspin  MRAM $7.71 —
-0.39
$163.65M — $86.45K — $7.51 — $7.72 — $163.65M — 18.35 $0.42 —
Atomera Incorporated  ATOM $6.05 —
-5.02
$162.72M — $120.76K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
Sangoma  SANG $4.82 —
-0.41
$160.69M — $1.4K — $4.82 — $4.82 — $160.69M — 0 -$0.91 —
AudioEye  AEYE $13.77 —
-6.58
$160.53M — $187.83K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
Rego Payment Architectures  RPMT $1.18 —
-3.48
$160.3M — $2.4K — $1.18 — $1.24 — $160.3M — 0 -$0.14 —
Kraken Robotics  KRKNF $0.77 —
-4.62
$159.61M — $77.65K — $0.75 — $0.81 — $159.61M — 0 $0 —
Bakkt  BKKT $0.4899 —
-9.34
$158.3M — $4.3M — $0.46 — $0.55 — $158.3M — 0 -$0.84 —
Quarterhill  QTRHF $1.31 —
-1.87
$153.01M — $6K — $1.31 — $1.33 — $153.01M — 0 -$0.28 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
Arbe Robotics  ARBE $1.92 —
-1.03
$150.19M — $25.4K — $1.92 — $1.98 — $150.19M — 0 -$0.71 —
inTEST  INTT $12.05 —
-0.58
$148.8M — $122.25K — $11.96 — $12.79 — $148.8M — 15.25 $0.79 —
Richardson Electronics  RELL $9.79 —
-9.01
$139.79M — $335.96K — $9.67 — $10.76 — $139.79M — 33.75 $0.29 —
Vacasa  VCSA $6.09 —
+3.57
$136.56M — $45.49K — $5.82 — $6.12 — $136.56M — 0 -$24.48 —
Markforged Holding  MKFG $0.67 —
-10.1
$132.67M — $686.05K — $0.64 — $0.7299 — $132.67M — 0 -$0.53 —
World Health Energy  WHEN $0.0002999 —
-16.67
$130.2M — $1.72M — $0.0002 — $0.0002999 — $130.2M — 0 $0 —
Universal Electronics  UEIC $9.97 —
-5.85
$129.29M — $43.75K — $9.8 — $10.58 — $129.29M — 0 -$7.64 —
AstroNova  ALOT $17.3 —
-0.8
$128.59M — $6.36K — $17.01 — $17.3 — $128.59M — 27.46 $0.63 —
Zenvia  ZENV $2.45 —
+2.51
$124.33M — $34.04K — $2.31 — $2.47 — $124.33M — 0 -$0.92 —
Lantronix  LTRX $3.31 —
-2.36
$124.05M — $152K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
Latch  LTCH $0.7099 —
-5.33
$123.79M — $32.51K — $0.7099 — $0.8 — $123.79M — 0 -$1.21 —
Mynaric AG  MYNA $4.93 —
+4.67
$122.93M — $15.07K — $4.76 — $4.98 — $122.93M — 0 -$3.45 —
Expensify  EXFY $1.43 —
-2.72
$121.85M — $492.31K — $1.4 — $1.6 — $121.85M — 0 -$0.5 —
Identiv  INVE $5.12 —
-0.97
$119.45M — $109.44K — $5 — $5.21 — $119.45M — 0 -$0.29 —
TROOPS  TROO $1.17 —
-3.31
$118.87M — $8.79K — $1.13 — $1.23 — $118.87M — 0 -$0.01 —
Appen  APPEF $0.4899 —
0
$116.72M — $10K — $0.4899 — $0.4899 — $116.72M — 0 -$0.83 —
Emeren  SOL $2.01 —
-7.8
$115.14M — $377.79K — $1.99 — $2.19 — $115.14M — 20.10 $0.1 —
WonderFi  WONDF $0.1799 —
-2.28
$114.79M — $224.08K — $0.17 — $0.19 — $114.79M — 0 -$0.03 —
Cambium Networks  CMBM $4.11 —
-1.67
$114.5M — $65.91K — $4.08 — $4.24 — $114.5M — 0 -$2.81 —
Maxeon Solar  MAXN $1.93 —
-9.2
$111.89M — $1.81M — $2.1 — $2.38 — $111.89M — 0 -$3.82 —
DHI  DHX $2.27 —
-5.81
$109.03M — $184.78K — $2.23 — $2.37 — $109.03M — 28.37 $0.08 —
Pixelworks  PXLW $1.85 —
-8.42
$106.92M — $720.63K — $1.82 — $2.04 — $106.92M — 0 -$0.47 —
KULR Technology  KULR $0.8 —
-0.74
$106.69M — $11.81M — $0.7199 — $0.8299 — $106.69M — 0 -$0.2 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Haivision Systems  HAIVF $3.46 —
-3.97
$101.96M — $100 — $3.46 — $3.46 — $101.96M — 86.42 $0.04 —
GSI Technology  GSIT $3.99 —
+2.57
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
Research  RSSS $3.05 —
-0.97
$99.49M — $32.51K — $3.01 — $3.08 — $99.49M — 0 -$0.02 —
Silicom  SILC $15.11 —
-0.26
$96.79M — $13.75K — $15.11 — $15.25 — $96.79M — 0 -$0.44 —
Bigtincan  BTGHF $0.16 —
0
$96.57M — $661.7K — $0.16 — $0.16 — $96.57M — 0 -$0.02 —
Genasys  GNSS $2.19 —
-3.52
$96.42M — $31.41K — $2.14 — $2.36 — $96.42M — 0 -$0.55 —
Velo3D  VLD $0.32 —
-4.37
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
Frequency Electronics  FEIM $9.82 —
-0.81
$93.17M — $8K — $9.82 — $9.91 — $93.17M — 28.05 $0.35 —
Luna Innovations Incorporated  LUNA $2.6 —
-6.47
$90.21M — $435.94K — $2.56 — $2.8 — $90.21M — 0 -$0.03 —
Wrap  WRAP $2.01 —
-1.95
$88.87M — $276.1K — $1.96 — $2.06 — $88.87M — 0 -$0.38 —
CoreCard  CCRD $10.4 —
-2.35
$86.27M — $18.25K — $10.31 — $10.82 — $86.27M — 25.99 $0.4 —
OneConnect Financial Technology  OCFT $1.95 —
-3.94
$83.59M — $17.74K — $1.91 — $2.06 — $83.59M — 0.044 $43.34 —
SunHydrogen  HYSR $0.02 —
-5.29
$82.57M — $4.97M — $0.02 — $0.02 — $82.57M — 0 $0 —
Allot  ALLT $2.13 —
-1.84
$81.88M — $7.52K — $2.13 — $2.22 — $81.88M — 0 -$1.66 —
Arqit Quantum  ARQQ $0.5 —
-2.7
$81.49M — $545.64K — $0.4799 — $0.51 — $81.49M — 0 -$0.56 —
Vuzix  VUZI $1.23 —
-10.87
$79.61M — $980.09K — $1.21 — $1.39 — $79.61M — 0 -$0.65 —
Beam Global  BEEM $5.59 —
-2.78
$79.56M — $49.56K — $5.54 — $5.84 — $79.56M — 0 -$1.57 —
Synchronoss  SNCR $7.5 —
-3.85
$77.34M — $40.58K — $7.35 — $7.68 — $77.34M — 0 -$4.52 —
SurgePays  SURG $3.96 —
-3.88
$76.36M — $192.67K — $3.95 — $4.1 — $76.36M — 2.86 $1.38 —
Brightcove  BCOV $1.7 —
-4.49
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen