Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1304)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1190)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.87
|
$219.84M — | $1.65M — | $1.12 — | $1.18 — | $219.84M — | 0 | -$0.13 — | ||
|
Draganfly
DPRO
US
|
$6.00 — |
-7.83
|
$218.98M — | $1.62M — | $5.79 — | $6.60 — | $218.98M — | 0 | -$0.72 — | ||
|
InTest
INTT
US
|
$17.40 — |
+3.63
|
$218.63M — | $254.24K — | $16.41 — | $17.56 — | $218.63M — | 435.00 | $0.04 — | ||
Conduent Incorporated
CNDT
US
|
$1.40 — |
+4.48
|
$217.14M — | $1.02M — | $1.33 — | $1.43 — | $217.14M — | 0 | -$1.04 — | ||
Immersion
IMMR
US
|
$6.54 — |
-1.51
|
$216.48M — | $279.96K — | $6.54 — | $6.77 — | $216.48M — | 0 | -$0.60 — | ||
|
AmpliTech
AMPG
US
|
$8.49 — |
-2.08
|
$215.13M — | $8.21M — | $7.93 — | $9.30 — | $215.13M — | 0 | -$0.30 — | ||
Kaltura
KLTR
US
|
$1.40 — |
-1.41
|
$210.52M — | $649.18K — | $1.37 — | $1.43 — | $210.52M — | 0 | -$0.10 — | ||
|
Computer Modelling
CMDXF
US
|
$2.69 — |
-0.37
|
$209.80M — | $13.00 — | $2.69 — | $2.71 — | $209.80M — | 17.93 | $0.15 — | ||
eGain
EGAN
US
|
$7.42 — |
-0.93
|
$203.68M — | $221.61K — | $7.41 — | $7.53 — | $203.68M — | 5.49 | $1.35 — | ||
|
Optical Cable
OCC
US
|
$22.91 — |
-2.09
|
$202.33M — | $655.49K — | $21.34 — | $24.14 — | $202.33M — | 190.91 | $0.12 — | ||
|
Information Services Group, Inc.
III
US
|
$4.21 — |
-1.64
|
$201.40M — | $143.34K — | $4.21 — | $4.30 — | $201.40M — | 20.04 | $0.21 — | ||
|
Quantum
QMCO
US
|
$13.74 — |
+5.21
|
$201.13M — | $1.28M — | $12.70 — | $14.84 — | $201.13M — | 0 | -$7.71 — | ||
|
Spectral Capital
FCCN
US
|
$2.00 — |
+5.26
|
$192.56M — | $572.00 — | $1.86 — | $2.00 — | $192.56M — | 0 | -$0.09 — | ||
|
Nerdy
NRDY
US
|
$1.00 — |
+3.94
|
$190.14M — | $2.05M — | $0.97 — | $1.02 — | $190.14M — | 0 | -$0.27 — | ||
|
Exodus Movement
EXOD
US
|
$6.04 — |
-2.58
|
$181.28M — | $46.78K — | $6.03 — | $6.44 — | $181.28M — | 0 | -$1.02 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.42
|
$181.08M — | $170.63K — | $0.81 — | $0.82 — | $181.08M — | 16.30 | $0.05 — | ||
|
Inseego
INSG
US
|
$11.09 — |
+4.03
|
$180.51M — | $230.01K — | $10.59 — | $11.18 — | $180.51M — | 17.32 | $0.64 — | ||
KULR Technology
KULR
US
|
$3.79 — |
-0.79
|
$175.31M — | $1.82M — | $3.68 — | $3.98 — | $175.31M — | 0 | -$1.63 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Thryv
THRY
US
|
$3.86 — |
+1.85
|
$171.19M — | $349.16K — | $3.71 — | $3.92 — | $171.19M — | 11.69 | $0.33 — | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-0.76
|
$155.97M — | $12.55K — | $1.30 — | $1.32 — | $155.97M — | 0 | -$0.44 — | ||
DHI
DHX
US
|
$3.56 — |
+0.85
|
$153.79M — | $80.12K — | $3.46 — | $3.57 — | $153.79M — | 0 | -$0.05 — | ||
Endava
DAVA
US
|
$2.90 — |
+4.32
|
$153.24M — | $279.14K — | $2.78 — | $2.95 — | $153.24M — | 0 | -$10.34 — | ||
|
CPS
CPSH
US
|
$7.86 — |
-8.5
|
$151.45M — | $2.59M — | $7.52 — | $8.99 — | $151.45M — | 0 | $0.00 — | ||
Tucows
TCX
US
|
$13.36 — |
+0.91
|
$148.95M — | $28.12K — | $13.18 — | $13.65 — | $148.95M — | 0 | -$7.11 — | ||
Comtech Telecommunications
CMTL
US
|
$4.83 — |
+5.23
|
$143.62M — | $301.02K — | $4.61 — | $4.87 — | $143.62M — | 0 | -$2.23 — | ||
Veritone
VERI
US
|
$1.53 — |
-2.55
|
$142.22M — | $2.27M — | $1.53 — | $1.62 — | $142.22M — | 0 | -$1.56 — | ||
|
USBC
USBC
US
|
$0.35 — |
-1.4
|
$136.63M — | $348.15K — | $0.34 — | $0.38 — | $136.63M — | 0 | -$0.39 — | ||
|
Domo
DOMO
US
|
$3.02 — |
+2.03
|
$136.35M — | $866.22K — | $2.80 — | $3.05 — | $136.35M — | 0 | -$1.45 — | ||
GoPro
GPRO
US
|
$0.77 — |
-1.78
|
$132.62M — | $3.60M — | $0.76 — | $0.81 — | $132.62M — | 0 | -$0.79 — | ||
|
AstroNova
ALOT
US
|
$16.97 — |
-0.18
|
$131.14M — | $59.07K — | $16.56 — | $17.20 — | $131.14M — | 0 | -$0.18 — | ||
|
Energous
WATT
US
|
$23.71 — |
-1.9
|
$130.43M — | $237.63K — | $23.16 — | $25.05 — | $130.43M — | 0 | -$3.34 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-3.02
|
$128.88M — | $2.62M — | $0.02 — | $0.02 — | $128.88M — | 0 | $0.00 — | ||
|
Expensify
EXFY
US
|
$1.26 — |
-1.56
|
$121.51M — | $455.00K — | $1.24 — | $1.31 — | $121.51M — | 0 | -$0.22 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
+0.86
|
$120.14M — | $5.54M — | $0.36 — | $0.39 — | $120.14M — | 0 | -$0.31 — | ||
|
Sangoma
SANG
US
|
$3.61 — |
-1.23
|
$120.14M — | $2.20K — | $3.56 — | $3.73 — | $120.14M — | 0 | -$0.19 — | ||
WidePoint
WYY
US
|
$11.91 — |
-2.93
|
$117.76M — | $167.62K — | $11.91 — | $13.08 — | $117.76M — | 0 | -$0.19 — | ||
SunPower
SPWR
US
|
$0.81 — |
-6.35
|
$117.57M — | $2.19M — | $0.81 — | $0.93 — | $117.57M — | 0 | -$0.53 — | ||
comScore
SCOR
US
|
$7.60 — |
-1.68
|
$114.71M — | $12.90K — | $7.60 — | $7.84 — | $114.71M — | 1.38 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.35 — |
+2.17
|
$114.35M — | $338.39K — | $2.30 — | $2.42 — | $114.35M — | 0 | -$4.18 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.83 — |
-4.6
|
$113.37M — | $23.30K — | $0.83 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
Trio-Tech
TRT
US
|
$10.98 — |
+6.91
|
$111.04M — | $487.21K — | $10.12 — | $11.55 — | $111.04M — | 219.59 | $0.05 — | ||
|
Arbe Robotics
ARBE
US
|
$0.88 — |
-4.37
|
$107.65M — | $1.11M — | $0.87 — | $0.95 — | $107.65M — | 0 | -$0.37 — | ||
|
SoundThinking
SSTI
US
|
$8.03 — |
+0.63
|
$104.02M — | $94.20K — | $8.02 — | $8.43 — | $104.02M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$6.10 — |
+2.69
|
$97.65M — | $459.11K — | $5.81 — | $6.50 — | $97.65M — | 0 | -$1.19 — | ||
|
Dye & Durham
DYNDF
US
|
$1.44 — |
-1.37
|
$96.74M — | $1.30K — | $1.41 — | $1.44 — | $96.74M — | 0 | -$0.25 — | ||
|
Rekor Systems
REKR
US
|
$0.69 — |
-1.84
|
$95.43M — | $1.51M — | $0.69 — | $0.71 — | $95.43M — | 0 | -$0.23 — | ||
Haivision Systems
HAIVF
US
|
$3.44 — |
+6.83
|
$94.59M — | $6.90K — | $3.20 — | $3.44 — | $94.59M — | 86.00 | $0.04 — | ||
NameSilo
URLOF
US
|
$1.07 — |
+5.94
|
$94.26M — | $14.40K — | $1.03 — | $1.07 — | $94.26M — | 107.00 | $0.01 — | ||
|
CSP
CSPI
US
|
$9.26 — |
+1.98
|
$93.27M — | $18.46K — | $8.70 — | $9.44 — | $93.27M — | 0 | -$0.01 — | ||
Genasys
GNSS
US
|
$1.93 — |
+1.05
|
$87.90M — | $142.39K — | $1.93 — | $2.00 — | $87.90M — | 0 | -$0.17 — | ||
Airgain
AIRG
US
|
$6.90 — |
+2.37
|
$87.46M — | $72.69K — | $6.74 — | $7.15 — | $87.46M — | 0 | -$0.56 — | ||
|
Eva Live
GOAI
US
|
$2.37 — |
-12.87
|
$86.59M — | $135.05K — | $2.37 — | $2.81 — | $86.59M — | 0 | -$0.04 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.54 — |
-5.16
|
$85.79M — | $73.68K — | $7.34 — | $7.97 — | $85.79M — | 0 | -$0.73 — | ||
AudioEye
AEYE
US
|
$6.70 — |
-1.33
|
$83.71M — | $63.93K — | $6.69 — | $7.08 — | $83.71M — | 0 | -$0.30 — | ||
Intellicheck
IDN
US
|
$4.09 — |
+0.99
|
$82.83M — | $426.45K — | $4.00 — | $4.17 — | $82.83M — | 34.08 | $0.12 — | ||
Sono-Tek
SOTK
US
|
$5.24 — |
-0.57
|
$82.32M — | $14.06K — | $5.14 — | $5.40 — | $82.32M — | 47.63 | $0.11 — | ||
Research
RSSS
US
|
$2.33 — |
+3.56
|
$77.93M — | $69.21K — | $2.25 — | $2.36 — | $77.93M — | 15.53 | $0.15 — | ||
|
AEye
LIDR
US
|
$1.60 — |
-1.23
|
$74.10M — | $1.03M — | $1.57 — | $1.64 — | $74.10M — | 0 | -$1.19 — | ||
|
Westell
WSTL
US
|
$7.25 — |
-2.16
|
$73.82M — | $4.13K — | $7.22 — | $7.35 — | $73.82M — | 4.55 | $1.59 — | ||
|
Wrap
WRAP
US
|
$1.31 — |
+3.15
|
$73.02M — | $232.39K — | $1.27 — | $1.37 — | $73.02M — | 0 | -$0.31 — | ||
|
Ascent Solar
ASTI
US
|
$7.68 — |
-11.83
|
$72.67M — | $2.11M — | $7.35 — | $8.73 — | $72.67M — | 0 | -$2.23 — | ||
FTC Solar
FTCI
US
|
$4.32 — |
-3.79
|
$69.14M — | $57.83K — | $4.32 — | $4.69 — | $69.14M — | 0 | -$5.82 — | ||
Interlink Electronics
LINK
US
|
$4.39 — |
-1.79
|
$69.14M — | $8.51K — | $4.32 — | $4.53 — | $69.14M — | 0 | -$0.09 — | ||
Zepp Health
ZEPP
US
|
$4.69 — |
-3.3
|
$68.78M — | $146.67K — | $4.40 — | $5.06 — | $68.78M — | 0 | -$2.56 — | ||
|
DLT Resolution
DLTI
US
|
$0.85 — |
-12.37
|
$68.51M — | $6.45K — | $0.81 — | $0.92 — | $68.51M — | 0 | -$0.03 — | ||
WM Technology
MAPS
US
|
$0.39 — |
+2.05
|
$67.14M — | $84.92K — | $0.37 — | $0.40 — | $67.14M — | 38.80 | $0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
|
Eltek
ELTK
US
|
$9.35 — |
+2.52
|
$62.83M — | $2.98K — | $9.15 — | $9.90 — | $62.83M — | 0 | -$0.45 — | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
-21.95
|
$56.58M — | $10.00K — | $0.08 — | $0.08 — | $56.58M — | 0 | $0.00 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
-2.91
|
$54.64M — | $2.50K — | $0.56 — | $0.56 — | $54.64M — | 56.30 | $0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.93 — |
-1.53
|
$54.36M — | $1.44M — | $0.91 — | $0.95 — | $54.36M — | 0 | -$1.03 — | ||
|
NetSol
NTWK
US
|
$4.52 — |
+1.12
|
$53.68M — | $47.22K — | $4.31 — | $4.68 — | $53.68M — | 30.13 | $0.15 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.65 — |
-0.55
|
$52.95M — | $4.71K — | $12.49 — | $13.38 — | $52.95M — | 0 | -$5.15 — | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.93
|
$51.95M — | $5.65K — | $3.24 — | $3.28 — | $51.95M — | 4.17 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.01 — |
-6.36
|
$51.48M — | $115.44K — | $4.89 — | $5.35 — | $51.48M — | 0 | -$0.05 — | ||
|
Intermap
ITMSF
US
|
$0.68 — |
-2.14
|
$50.54M — | $12.48K — | $0.68 — | $0.71 — | $50.54M — | 0 | -$0.13 — | ||
Usio
USIO
US
|
$1.81 — |
+5.85
|
$49.95M — | $191.24K — | $1.71 — | $1.83 — | $49.95M — | 0 | -$0.08 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.25
|
$49.51M — | $15.84K — | $3.92 — | $3.98 — | $49.51M — | 0 | -$1.51 — | ||
|
Wallbox
WBX
US
|
$2.80 — |
+9.8
|
$49.05M — | $171.40K — | $2.55 — | $2.94 — | $49.05M — | 0 | -$0.76 — | ||
|
IEH
IEHC
US
|
$20.10 — |
+1.77
|
$48.88M — | $1.08K — | $19.75 — | $20.10 — | $48.88M — | 0 | -$0.38 — | ||
|
MIND Technology
MIND
US
|
$5.31 — |
+0.95
|
$48.26M — | $153.67K — | $5.16 — | $5.56 — | $48.26M — | 33.18 | $0.16 — | ||
|
TurnKey Capital
TKCI
US
|
$0.11 — |
+10
|
$46.60M — | $90.00K — | $0.09 — | $0.11 — | $46.60M — | 0 | -$0.04 — | ||
Sequans Communications
SQNS
US
|
$3.06 — |
-4.08
|
$45.83M — | $87.86K — | $3.06 — | $3.34 — | $45.83M — | 0 | -$47.39 — | ||
The LGL
LGL
US
|
$6.87 — |
-1.01
|
$45.00M — | $2.91K — | $6.87 — | $6.96 — | $45.00M — | 687.00 | $0.01 — | ||
|
Pixelworks
PXLW
US
|
$7.04 — |
+1
|
$44.80M — | $138.59K — | $6.87 — | $7.17 — | $44.80M — | 0 | -$1.66 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.77 — |
+5.01
|
$40.94M — | $21.36K — | $3.62 — | $4.00 — | $40.94M — | 0 | -$1.60 — | ||
|
Acorn Energy
ACFN
US
|
$15.89 — |
-0.74
|
$39.87M — | $17.41K — | $15.77 — | $16.20 — | $39.87M — | 20.64 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.93 — |
-3.02
|
$39.46M — | $133.99K — | $1.92 — | $1.97 — | $39.46M — | 0 | -$0.55 — | ||
|
VirTra
VTSI
US
|
$3.48 — |
+2.05
|
$39.35M — | $19.90K — | $3.36 — | $3.51 — | $39.35M — | 0 | -$0.21 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-7.05
|
$38.99M — | $48.60K — | $0.36 — | $0.37 — | $38.99M — | 0 | -$0.01 — | ||
Creative Realities
CREX
US
|
$3.61 — |
-6.23
|
$38.15M — | $32.05K — | $3.57 — | $3.89 — | $38.15M — | 0 | -$1.87 — | ||
|
Data I/O
DAIO
US
|
$4.03 — |
+1
|
$37.86M — | $22.89K — | $3.92 — | $4.05 — | $37.86M — | 0 | -$0.86 — | ||
|
Corvex
MOVE
US
|
$18.91 — |
+4.33
|
$37.45M — | $31.00K — | $18.24 — | $19.85 — | $37.45M — | 0 | -$9.49 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$37.28M — | $422.97K — | $0.02 — | $0.02 — | $37.28M — | 0 | -$0.01 — | ||
|
Koss
KOSS
US
|
$3.91 — |
-2.49
|
$37.01M — | $14.82K — | $3.91 — | $4.01 — | $37.01M — | 0 | -$0.11 — | ||
SCI Engineered Materials
SCIA
US
|
$7.95 — |
+2.98
|
$35.64M — | $1.40K — | $7.72 — | $8.00 — | $35.64M — | 19.39 | $0.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||