Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
Technologie (74)
- {{item.name}}
- Alle Bereiche
- Technologie (74)
Computerhardware (74)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (187)
- Software-Anwendung (582)
- Software-Infrastruktur (252)
- Kommunikationseinrichtung (150)
- Computerhardware (74)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (98)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $90.24 — |
+0.62
|
$113.33B — | $9.16M — | $89 — | $91.47 — | $113.33B — | 37.91 | $2.38 — | |
| Dell DELL | $116.56 — |
+0.54
|
$78.7B — | $4.65M — | $115.65 — | $118.82 — | $78.7B — | 18.18 | $6.41 — | |
| Seagate Technology STX | $131.3 — |
+0.33
|
$27.86B — | $2.69M — | $130.36 — | $133.75 — | $27.86B — | 18.83 | $6.97 — | |
| Super Micro Computer SMCI | $44.47 — |
+3.15
|
$26.54B — | $40.41M — | $42.79 — | $45.67 — | $26.54B — | 23.40 | $1.9 — | |
| HP HPQ | $24.18 — |
-0.45
|
$22.81B — | $8.66M — | $24.1 — | $24.41 — | $22.81B — | 9.33 | $2.59 — | |
| NetApp NTAP | $102.75 — |
-0.44
|
$20.68B — | $1.71M — | $102.41 — | $104.2 — | $20.68B — | 18.21 | $5.64 — | |
| Western Digital WDC | $59.19 — |
+1.06
|
$20.65B — | $5.08M — | $58.53 — | $59.92 — | $20.65B — | 20.06 | $2.95 — | |
| Pure Storage PSTG | $52.87 — |
+0.95
|
$17.28B — | $1.81M — | $52.38 — | $53.63 — | $17.28B — | 135.56 | $0.39 — | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.39B — | $380 — | $1.22 — | $1.22 — | $15.39B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.11 — |
-0.69
|
$14.41B — | $2K — | $23.07 — | $23.19 — | $14.41B — | 10.90 | $2.12 — | |
| Logitech LOGI | $84.51 — |
-0.81
|
$12.77B — | $392.17K — | $84.31 — | $85.41 — | $12.77B — | 20.61 | $4.1 — | |
| IonQ IONQ | $39.63 — |
+4.18
|
$10.37B — | $18.12M — | $37.31 — | $39.67 — | $10.37B — | 0 | -$1.57 — | |
| Seiko Epson Corporation SEKEY | $6.35 — |
+0.16
|
$4.12B — | $686 — | $6.35 — | $6.38 — | $4.12B — | 10.76 | $0.59 — | |
| Rigetti Computing RGTI | $11.35 — |
-1.13
|
$3.71B — | $29.03M — | $11.14 — | $11.77 — | $3.71B — | 0 | -$0.79 — | |
| Quantum Computing QUBT | $19.09 — |
-3.54
|
$2.79B — | $44M — | $18.71 — | $21.57 — | $2.79B — | 0 | -$0.52 — | |
| Cricut CRCT | $6.6 — |
+0.76
|
$1.39B — | $333.37K — | $6.5 — | $6.65 — | $1.39B — | 21.29 | $0.31 — | |
| DroneShield DRSHF | $1.24 — |
-2.36
|
$1.08B — | $50.72K — | $1.2 — | $1.26 — | $1.08B — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.21 — |
+1.21
|
$974.61M — | $403.13K — | $9.05 — | $9.44 — | $974.61M — | 0 | -$0.94 — | |
| Stratasys SSYS | $10.55 — |
-1.45
|
$899.24M — | $325.99K — | $10.35 — | $10.77 — | $899.24M — | 0 | -$1.49 — | |
| Red Cat RCAT | $7.3 — |
-0.34
|
$665.5M — | $14M — | $7.2 — | $7.87 — | $665.5M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.39 — |
-0.71
|
$304.2M — | $2.11M — | $1.38 — | $1.42 — | $304.2M — | 0 | -$0.4 — | |
| Canaan CAN | $0.63 — |
-4.5
|
$302M — | $19.68M — | $0.6199 — | $0.66 — | $302M — | 0 | -$0.98 — | |
| 3D Systems DDD | $1.47 — |
-21.39
|
$255.09M — | $32.89M — | $1.46 — | $1.62 — | $255.09M — | 0 | -$1.65 — | |
| One Stop Systems OSS | $4.58 — |
-0.11
|
$98.99M — | $771.33K — | $4.2 — | $4.62 — | $98.99M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.17 — |
+10.15
|
$78.5M — | $79.3K — | $0.1499 — | $0.17 — | $78.5M — | 0 | -$0.03 — | |
| Identiv INVE | $3.19 — |
+1.59
|
$75.34M — | $47.63K — | $3.1 — | $3.19 — | $75.34M — | 0 | -$1.13 — | |
| AstroNova ALOT | $9.21 — |
+0.22
|
$69.96M — | $20.64K — | $9.18 — | $9.25 — | $69.96M — | 0 | -$2.14 — | |
| Quantum QMCO | $9.61 — |
-2.83
|
$68.73M — | $1.03M — | $9.6 — | $10.05 — | $68.73M — | 0 | -$25.03 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
0
|
$35.69M — | $9.1K — | $3.4 — | $3.54 — | $35.69M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.9 — |
-1.36
|
$31.21M — | $6.58K — | $2.86 — | $2.99 — | $31.21M — | 0 | -$0.6 — | |
| Ebang EBON | $3.65 — |
-0.14
|
$22.89M — | $3.13K — | $3.61 — | $3.8 — | $22.89M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
-2.33
|
$17.96M — | $2.28M — | $1.25 — | $1.34 — | $17.96M — | 0.00037 | $3.39K — | |
| Socket Mobile SCKT | $1.13 — |
+1.29
|
$8.99M — | $22.61K — | $1.11 — | $1.14 — | $8.99M — | 0 | -$0.36 — | |
| AGM AGMH | $2.37 — |
+6.28
|
$4.68M — | $129.38K — | $2.3 — | $2.43 — | $4.68M — | 0.31 | $7.44 — | |
| 3DX Industries DDDX | $0.01 — |
+12.73
|
$1.35M — | $97.35K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $210K — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Canon Inc. CAJFF | $30.5 — |
+1.67
|
$27.5B — | $100 — | $30.5 — | $30.5 — | $27.5B — | 24.20 | $1.26 — | |
| Seiko Epson SEKEF | $17.55 — |
+47.48
|
$6.08B — | $193 — | $17.55 — | $17.55 — | $6.08B — | 15.00 | $1.17 — | |
| Wacom WACMY | $4.65 — |
0
|
$660.64M — | $100 — | $4.65 — | $4.65 — | $660.64M — | 2.70 | $1.72 — | |
| Wacom WACMF | $4.01 — |
-4.75
|
$574.42M — | $11 — | $4.01 — | $4.01 — | $574.42M — | 2.33 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$262.85M — | $1K — | $1.02 — | $1.02 — | $262.85M — | 0 | -$0.36 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.45 — |
-1.1
|
$105.16M — | $5K — | $0.45 — | $0.45 — | $105.16M — | 45.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$101.9M — | $100 — | $13.45 — | $13.45 — | $101.9M — | 6.49 | $2.07 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.7199 — |
+9.71
|
$53.4M — | $2K — | $0.7199 — | $0.7199 — | $53.4M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
+266908
|
$4.71M — | $1.1K — | $0.0002999 — | $0.0002999 — | $4.71M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $100 — | $0.0015 — | $0.0015 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
-42.41
|
$2.89M — | $500 — | $0.1499 — | $0.1499 — | $2.89M — | 0 | -$0.16 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$931.17K — | $892 — | $0.01 — | $0.01 — | $931.17K — | 0 | -$0.05 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}