Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (50)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (1)
- Australien (1)
- Österreich (7)
- Brasilien (6)
- Kanada (3)
- China (20)
- Frankreich (9)
- Deutschland (64)
- Hongkong (8)
- Indien (5)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Mexiko (10)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (14)
- Schweden (4)
- Schweiz (2)
- Taiwan (107)
- Thailand (2)
- Vereinigtes Königreich (5)
Alle Börsen
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Computerhardware (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$369.83 — |
-3.13
|
$240.23B — | $8.25M — | $369.69 — | $398.99 — | $240.23B — | 29.44 | $12.56 — | ||
Arista Networks
ANET
US
|
$151.76 — |
-0.26
|
$191.09B — | $6.81M — | $149.00 — | $154.97 — | $191.09B — | 52.15 | $2.91 — | ||
Seagate Technology
STX
US
|
$815.99 — |
-3.55
|
$182.97B — | $3.11M — | $806.48 — | $855.51 — | $182.97B — | 77.12 | $10.58 — | ||
Western Digital
WDC
US
|
$490.09 — |
-5.34
|
$168.93B — | $5.94M — | $484.50 — | $515.22 — | $168.93B — | 29.31 | $16.72 — | ||
|
Lenovo
LNVGF
US
|
$3.13 — |
+1.95
|
$38.83B — | $100.00 — | $3.05 — | $3.05 — | $38.83B — | 22.35 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.04 — |
-7.68
|
$36.17B — | $26.70K — | $56.41 — | $59.41 — | $36.17B — | 20.80 | $2.79 — | ||
HP
HPQ
US
|
$24.69 — |
+0.2
|
$22.58B — | $18.69M — | $24.23 — | $25.20 — | $22.58B — | 9.14 | $2.70 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$56.63 — |
-0.11
|
$21.14B — | $23.36M — | $56.50 — | $60.75 — | $21.14B — | 145.20 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$29.27 — |
-27.98
|
$17.60B — | $188.98M — | $29.14 — | $36.50 — | $17.60B — | 15.40 | $1.90 — | ||
|
Logitech
LOGI
US
|
$109.13 — |
-3.46
|
$15.66B — | $964.74K — | $109.01 — | $112.33 — | $15.66B — | 22.73 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$19.45 — |
-1.24
|
$6.46B — | $32.29M — | $19.38 — | $20.84 — | $6.46B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-3.87
|
$5.58B — | $400.00 — | $8.70 — | $8.73 — | $5.58B — | 48.33 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.53 — |
+0.26
|
$2.15B — | $13.56M — | $9.32 — | $10.09 — | $2.15B — | 0 | -$0.26 — | ||
Cricut
CRCT
US
|
$4.43 — |
+0.68
|
$929.85M — | $392.96K — | $4.39 — | $4.49 — | $929.85M — | 13.02 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.63 — |
+2.62
|
$922.39M — | $2.17M — | $8.26 — | $8.73 — | $922.39M — | 95.88 | $0.09 — | ||
Stratasys
SSYS
US
|
$8.46 — |
-2.31
|
$734.45M — | $728.44K — | $8.41 — | $8.76 — | $734.45M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.89 — |
-2.03
|
$472.05M — | $2.95M — | $2.88 — | $3.02 — | $472.05M — | 6.56 | $0.44 — | ||
One Stop Systems
OSS
US
|
$15.76 — |
+0.32
|
$390.36M — | $992.30K — | $15.44 — | $16.37 — | $390.36M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
+2.01
|
$318.00M — | $2.75M — | $1.45 — | $1.58 — | $318.00M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-2.67
|
$239.46M — | $7.58M — | $0.32 — | $0.34 — | $239.46M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.72 — |
-4.26
|
$208.94M — | $1.25M — | $5.71 — | $6.18 — | $208.94M — | 0 | -$0.72 — | ||
|
Quantum
QMCO
US
|
$12.59 — |
-3.52
|
$184.29M — | $877.35K — | $12.55 — | $14.12 — | $184.29M — | 0 | -$7.71 — | ||
|
AstroNova
ALOT
US
|
$15.92 — |
+2.18
|
$123.03M — | $61.65K — | $15.59 — | $16.27 — | $123.03M — | 0 | -$0.18 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
-3.21
|
$52.18M — | $1.68M — | $0.88 — | $0.95 — | $52.18M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.02 — |
+1.41
|
$51.59M — | $33.88K — | $4.82 — | $5.10 — | $51.59M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.75 — |
+0.54
|
$40.72M — | $9.00K — | $3.57 — | $3.85 — | $40.72M — | 0 | -$1.60 — | ||
|
Socket Mobile
SCKT
US
|
$0.95 — |
+12.77
|
$7.83M — | $933.28K — | $0.85 — | $0.98 — | $7.83M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.09 — |
-12.8
|
$2.51M — | $969.67K — | $1.05 — | $1.19 — | $2.51M — | 0.033 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
0
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$26.36 — |
-10.22
|
$22.76B — | $475.00 — | $26.87 — | $28.00 — | $22.76B — | 11.51 | $2.29 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$729.26M — | $11.00 — | $4.01 — | $4.01 — | $729.26M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.28 — |
0
|
$66.03M — | $5.00K — | $0.24 — | $0.24 — | $66.03M — | 0 | -$0.14 — | ||
|
Jolimark
JLMKF
US
|
$0.11 — |
+6933.32
|
$64.66M — | $168.60K — | $0.10 — | $0.11 — | $64.66M — | 0 | -$0.01 — | ||
|
Creative Technology
CREAF
US
|
$0.65 — |
-1.52
|
$46.55M — | $62.00 — | $0.77 — | $0.77 — | $46.55M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
Ebang
EBON
US
|
$2.12 — |
-3.2
|
$13.31M — | $7.40K — | $2.09 — | $2.30 — | $13.31M — | 0 | -$2.24 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}