$2.21T
Marktkapitalisierung
$96.49B
24-Stunden-Volumen
BTC 56.25%     ETH 8.91%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dell Dell DELL US $372.56
-2.42
$242.00B $7.29M $370.82 $398.99 $242.00B 29.66 $12.56
us Arista Networks ANET US $151.14
-0.67
$190.31B $5.00M $149.00 $154.97 $190.31B 51.93 $2.91
Seagate Technology Seagate Technology STX US $818.57
-3.24
$183.55B $2.45M $806.48 $855.51 $183.55B 77.36 $10.58
Western Digital Western Digital WDC US $492.26
-4.92
$169.67B $4.74M $484.50 $515.22 $169.67B 29.44 $16.72
us Lenovo Group Limited LNVGY US $63.73
+1.37
$39.71B $25.24K $56.41 $59.41 $39.71B 22.84 $2.79
us Lenovo LNVGF US $3.13
+1.95
$38.83B $100.00 $3.05 $3.05 $38.83B 22.35 $0.14
HP HP HPQ US $24.66
+0.1
$22.56B $14.15M $24.23 $25.20 $22.56B 9.13 $2.70
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
us IonQ IONQ US $57.33
+1.13
$21.40B $20.44M $56.50 $60.75 $21.40B 147.00 $0.39
Super Micro Computer Super Micro Computer SMCI US $30.14
-25.85
$18.12B $129.14M $29.97 $36.50 $18.12B 15.86 $1.90
us Logitech LOGI US $109.33
-3.28
$15.69B $838.54K $109.14 $112.33 $15.69B 22.77 $4.80
us Rigetti Computing RGTI US $19.69
-0.01
$6.54B $28.72M $19.38 $20.84 $6.54B 0 -$0.89
us Seiko Epson Corporation SEKEY US $8.70
-3.87
$5.58B $400.00 $8.70 $8.73 $5.58B 48.33 $0.18
Quantum Computing Quantum Computing QUBT US $9.54
+0.35
$2.15B $11.40M $9.32 $10.09 $2.15B 0 -$0.26
Cricut Cricut CRCT US $4.48
+1.82
$940.35M $247.43K $4.39 $4.49 $940.35M 13.17 $0.34
Corsair Gaming Corsair Gaming CRSR US $8.55
+1.66
$913.84M $1.58M $8.26 $8.73 $913.84M 95.00 $0.09
Stratasys Stratasys SSYS US $8.43
-2.63
$732.03M $364.18K $8.41 $8.76 $732.03M 0 -$1.38
3D Systems 3D Systems DDD US $2.92
-0.85
$477.77M $2.20M $2.89 $3.02 $477.77M 6.64 $0.44
One Stop Systems One Stop Systems OSS US $16.11
+2.55
$399.03M $867.78K $15.44 $16.37 $399.03M 0 -$0.04
us Nano Dimension NNDM US $1.53
+3.02
$321.14M $2.28M $1.45 $1.58 $321.14M 0 -$0.68
us Canaan CAN US $0.32
-2.39
$240.13M $6.62M $0.32 $0.34 $240.13M 0 -$0.31
us Draganfly DPRO US $5.74
-4.1
$209.30M $1.07M $5.71 $6.18 $209.30M 0 -$0.72
us Quantum QMCO US $12.68
-2.91
$185.46M $777.40K $12.58 $14.12 $185.46M 0 -$7.71
us AstroNova ALOT US $15.80
+1.41
$122.10M $36.32K $15.59 $16.27 $122.10M 0 -$0.18
us TransAct Technologies Incorporated TACT US $5.08
+2.63
$52.20M $22.31K $4.82 $5.10 $52.20M 0 -$0.05
us AgEagle Aerial Systems, Inc. UAVS US $0.89
-3.42
$52.06M $1.59M $0.88 $0.95 $52.06M 0 -$1.03
Key Tronic Key Tronic KTCC US $3.80
+1.88
$41.27M $6.38K $3.57 $3.80 $41.27M 0 -$1.60
us Socket Mobile SCKT US $0.97
+15.08
$7.99M $582.16K $0.85 $0.98 $7.99M 0 -$1.79
AGM AGM AGMH US $1.07
-14.46
$2.46M $934.63K $1.06 $1.19 $2.46M 0.032 $32.59
us 3DX Industries DDDX US $0.00
0
$551.82K $354.00K $0.00 $0.01 $551.82K 0 -$0.01
IIOT-OXYS IIOT-OXYS ITOX US $0.00
0
$234.55K $750.25K $0.00 $0.00 $234.55K 0 $0.00
us Canon Inc. CAJFF US $26.36
-10.22
$22.76B $475.00 $26.87 $28.00 $22.76B 11.51 $2.29
us Seiko Epson SEKEF US $13.60
0
$4.36B $1.00K $13.60 $13.60 $4.36B 38.85 $0.35
us Wacom WACMF US $5.42
0
$729.26M $11.00 $4.01 $4.01 $729.26M 12.04 $0.45
us Wacom WACMY US $4.75
0
$639.11M $100.00 $4.75 $4.75 $639.11M 10.79 $0.44
us MGI Digital Technology Société Anonyme FRIIF US $13.45
+4.43
$82.11M $100.00 $13.45 $13.45 $82.11M 6.37 $2.11
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.28
0
$66.03M $5.00K $0.24 $0.24 $66.03M 0 -$0.14
us Jolimark JLMKF US $0.11
+6933.32
$64.66M $168.60K $0.10 $0.11 $64.66M 0 -$0.01
us Creative Technology CREAF US $0.65
-1.52
$46.55M $62.00 $0.77 $0.77 $46.55M 0 -$0.08
us Prodways Group SA PRWYF US $0.68
0
$34.40M $1.00K $1.02 $1.02 $34.40M 0 -$0.03
Ebang Ebang EBON US $2.25
+2.74
$14.13M $6.91K $2.09 $2.30 $14.13M 0 -$2.24
us Evercel EVRC US $0.35
0
$11.39M $5.50K $0.30 $0.30 $11.39M 11.66 $0.03
us CCUR CCUR US $2,310.00
0
$6.80M $45.00 $1,940.00 $1,940.00 $6.80M 0 -$492.20
us XR Immersive Tech FNTTF US $0.26
0
$4.88M $1.15K $0.22 $0.22 $4.88M 0 -$0.16
us Vartech Systems VRTK US $2.05
0
$4.43M $1.97K $1.05 $2.00 $4.43M 20.50 $0.10
Eurotech Eurotech EUOT US $0.00
0
$1.48M $5.81K $0.10 $0.10 $1.48M 0 $0.00
us The Coretec CRTG US $0.00
0
$1.11M $3.00K $0.00 $0.00 $1.11M 0 -$0.01
us Cambex CBEX US $0.00
0
$468.59K $20.60K $0.00 $0.00 $468.59K 0 $0.00
us North American DataCom NADA US $0.00
0
$104.37K $1.00K $0.00 $0.00 $104.37K 0 $0.00
us Hauppauge Digital HAUP US $0.01
0
$104.26K $339.00 $0.01 $0.01 $104.26K 0 -$0.08
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency