Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
Technologie (75)
- {{item.name}}
- Alle Bereiche
- Technologie (75)
Computerhardware (75)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.49 — |
+1.41
|
$116.16B — | $6.81M — | $91.89 — | $93.11 — | $116.16B — | 39.02 | $2.37 — | |
| Dell DELL | $113.99 — |
+1.68
|
$77.91B — | $4.62M — | $113.19 — | $115.05 — | $77.91B — | 17.86 | $6.38 — | |
| HP HPQ | $28.34 — |
+1.29
|
$26.72B — | $7.92M — | $28.14 — | $28.46 — | $26.72B — | 10.19 | $2.78 — | |
| Seagate Technology STX | $117.05 — |
+3.82
|
$24.84B — | $4.44M — | $113.2 — | $117.36 — | $24.84B — | 16.84 | $6.95 — | |
| Super Micro Computer SMCI | $41.57 — |
+3.69
|
$24.81B — | $39.81M — | $40.81 — | $43.09 — | $24.81B — | 22.59 | $1.84 — | |
| NetApp NTAP | $100.37 — |
+2.42
|
$20.71B — | $1.89M — | $99.12 — | $100.47 — | $20.71B — | 18.58 | $5.4 — | |
| Pure Storage PSTG | $55.59 — |
+0.27
|
$18.19B — | $4.12M — | $54.95 — | $56.77 — | $18.19B — | 179.32 | $0.31 — | |
| Western Digital WDC | $51.82 — |
+3.27
|
$18.08B — | $6.37M — | $50.62 — | $51.99 — | $18.08B — | 17.74 | $2.92 — | |
| Lenovo LNVGF | $1.29 — |
+7.5
|
$16B — | $2.4K — | $1.2 — | $1.35 — | $16B — | 11.72 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.79 — |
-0.04
|
$14.77B — | $4.8K — | $23.75 — | $23.89 — | $14.77B — | 11.22 | $2.12 — | |
| Logitech LOGI | $85.53 — |
+2.02
|
$12.76B — | $522.13K — | $85.18 — | $86.06 — | $12.76B — | 20.70 | $4.13 — | |
| IonQ IONQ | $48.04 — |
+5.14
|
$11.9B — | $29.95M — | $43.6 — | $48.08 — | $11.9B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-0.46
|
$4.17B — | $2.15K — | $6.45 — | $6.7 — | $4.17B — | 10.93 | $0.59 — | |
| Rigetti Computing RGTI | $14.19 — |
+1.21
|
$4.12B — | $76.82M — | $13.75 — | $15.3 — | $4.12B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $13 — |
-2.33
|
$1.83B — | $38.35M — | $12.68 — | $14.13 — | $1.83B — | 0 | -$0.54 — | |
| Cricut CRCT | $5.99 — |
+0.67
|
$1.27B — | $309.89K — | $5.95 — | $6.09 — | $1.27B — | 19.32 | $0.31 — | |
| Corsair Gaming CRSR | $9 — |
+9.29
|
$952.39M — | $735.32K — | $8.32 — | $9.05 — | $952.39M — | 0 | -$0.93 — | |
| Stratasys SSYS | $10.72 — |
+3.88
|
$900.92M — | $353.38K — | $10.4 — | $10.73 — | $900.92M — | 0 | -$1.51 — | |
| DroneShield DRSHF | $0.81 — |
+1.29
|
$708.28M — | $24K — | $0.8 — | $0.8 — | $708.28M — | 0 | $0 — | |
| Red Cat RCAT | $6.32 — |
-7.33
|
$574.58M — | $12.17M — | $5.81 — | $7.16 — | $574.58M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.61 — |
+3.87
|
$349.83M — | $1.87M — | $1.55 — | $1.63 — | $349.83M — | 0 | -$0.44 — | |
| Canaan CAN | $0.6899 — |
+9.11
|
$318.25M — | $54.26M — | $0.66 — | $0.7299 — | $318.25M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.58 — |
-1.86
|
$215.53M — | $7.17M — | $1.56 — | $1.65 — | $215.53M — | 0 | -$2.1 — | |
| Quantum QMCO | $12.26 — |
+3.29
|
$85.2M — | $2.35M — | $11.84 — | $12.69 — | $85.2M — | 0 | -$25.76 — | |
| Identiv INVE | $3.39 — |
+2.73
|
$80.06M — | $26.61K — | $3.31 — | $3.4 — | $80.06M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.02 — |
+0.11
|
$68.52M — | $6.32K — | $9.02 — | $9.24 — | $68.52M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.78 — |
+11.2
|
$60.02M — | $260.97K — | $2.51 — | $2.87 — | $60.02M — | 0 | -$0.68 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+0.95
|
$49.65M — | $5.81K — | $0.11 — | $0.11 — | $49.65M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.56 — |
-4.81
|
$35.89M — | $42.82K — | $3.37 — | $3.74 — | $35.89M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3.09 — |
+0.65
|
$33.25M — | $71.76K — | $3 — | $3.14 — | $33.25M — | 0 | -$0.6 — | |
| Ebang EBON | $3.76 — |
-0.99
|
$23.63M — | $6.88K — | $3.69 — | $3.94 — | $23.63M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8599 — |
+6.27
|
$11.93M — | $292.48K — | $0.79 — | $0.8599 — | $11.93M — | 0.00024 | $3.47K — | |
| Socket Mobile SCKT | $1.11 — |
-0.89
|
$8.79M — | $15.99K — | $1.07 — | $1.16 — | $8.79M — | 0 | -$0.36 — | |
| AGM AGMH | $0.07 — |
+2.55
|
$7.15M — | $18.54M — | $0.07 — | $0.08 — | $7.15M — | 0.51 | $0.14 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-10.71
|
$1.09M — | $13K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
+66.67
|
$553.72K — | $10.74K — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
-8
|
$515.49K — | $90.77K — | $0.001 — | $0.001 — | $515.49K — | 0 | $0 — | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.26 | $1.16 — | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.17B — | $193 — | $17.55 — | $17.55 — | $4.17B — | 10.97 | $1.18 — | |
| Wacom WACMF | $4.21 — |
0
|
$579.79M — | $11 — | $4.01 — | $4.01 — | $579.79M — | 2.43 | $1.73 — | |
| Wacom WACMY | $3.49 — |
0
|
$579.79M — | $40 — | $3.6 — | $3.6 — | $579.79M — | 2.01 | $1.73 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.38 — |
0
|
$89.03M — | $20K — | $0.2399 — | $0.2399 — | $89.03M — | 38.10 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.36M — | $100 — | $13.45 — | $13.45 — | $88.36M — | 6.31 | $2.04 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$48.2M — | $1K — | $0.77 — | $0.77 — | $48.2M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$43.49M — | $1K — | $1.02 — | $1.02 — | $43.49M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.83M — | $100 — | $0.0015 — | $0.0015 — | $3.83M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.19M — | $22 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}