Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
Technologie (74)
- {{item.name}}
- Alle Bereiche
- Technologie (74)
Computerhardware (74)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (187)
- Software-Anwendung (582)
- Software-Infrastruktur (252)
- Kommunikationseinrichtung (150)
- Computerhardware (74)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (98)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $108.54 — |
+2.12
|
$136.32B — | $6.17M — | $105.7 — | $109.44 — | $136.32B — | 45.79 | $2.37 — | |
| Dell DELL | $126.58 — |
-1.04
|
$85.93B — | $1.65M — | $125.7 — | $127.63 — | $85.93B — | 19.83 | $6.38 — | |
| Seagate Technology STX | $145.89 — |
+0.96
|
$30.96B — | $877.4K — | $143.5 — | $146.21 — | $30.96B — | 20.99 | $6.95 — | |
| Super Micro Computer SMCI | $49.84 — |
-1.03
|
$29.75B — | $15.78M — | $49.08 — | $50.26 — | $29.75B — | 27.08 | $1.84 — | |
| HP HPQ | $25.52 — |
-0.84
|
$23.97B — | $1.7M — | $25.32 — | $25.63 — | $23.97B — | 9.81 | $2.6 — | |
| Western Digital WDC | $66.1 — |
+1.6
|
$23.06B — | $1.98M — | $64.23 — | $66.21 — | $23.06B — | 22.63 | $2.92 — | |
| NetApp NTAP | $104.95 — |
-1.38
|
$21.03B — | $516.94K — | $104.57 — | $105.97 — | $21.03B — | 18.50 | $5.67 — | |
| Pure Storage PSTG | $56.49 — |
-1.87
|
$18.46B — | $760.07K — | $55.89 — | $57.5 — | $18.46B — | 148.64 | $0.38 — | |
| Lenovo Group Limited LNVGY | $24.87 — |
+2.01
|
$15.46B — | $1.38K — | $24.81 — | $25.07 — | $15.46B — | 11.73 | $2.12 — | |
| Lenovo LNVGF | $1.22 — |
-1.61
|
$15.19B — | $1K — | $1.06 — | $1.06 — | $15.19B — | 11.09 | $0.11 — | |
| Logitech LOGI | $94.32 — |
-0.67
|
$14.14B — | $173.71K — | $94.25 — | $94.88 — | $14.14B — | 22.83 | $4.13 — | |
| IonQ IONQ | $43.03 — |
-6.32
|
$12.21B — | $14.01M — | $42.72 — | $45.57 — | $12.21B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.36 — |
+0.63
|
$4.11B — | $1.81K — | $6.35 — | $6.36 — | $4.11B — | 10.96 | $0.58 — | |
| Rigetti Computing RGTI | $12.41 — |
-4.76
|
$4.01B — | $17.91M — | $12.38 — | $13.08 — | $4.01B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $18.07 — |
-5.79
|
$2.85B — | $9.43M — | $18.02 — | $19.55 — | $2.85B — | 0 | -$0.54 — | |
| DroneShield DRSHF | $1.87 — |
+5.65
|
$1.64B — | $60.27K — | $1.8 — | $1.92 — | $1.64B — | 0 | $0 — | |
| Cricut CRCT | $5.43 — |
-3.64
|
$1.15B — | $179.26K — | $5.42 — | $5.67 — | $1.15B — | 17.50 | $0.31 — | |
| Corsair Gaming CRSR | $9.6 — |
-1.23
|
$1.02B — | $74.83K — | $9.46 — | $9.63 — | $1.02B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.19 — |
-2.27
|
$940.42M — | $161.97K — | $11.16 — | $11.45 — | $940.42M — | 0 | -$1.51 — | |
| Red Cat RCAT | $8.41 — |
+24.09
|
$828.09M — | $30.88M — | $7.71 — | $9.06 — | $828.09M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.58 — |
+0.64
|
$343.31M — | $3.43M — | $1.56 — | $1.65 — | $343.31M — | 0 | -$0.4 — | |
| Canaan CAN | $0.7299 — |
+1.31
|
$334.82M — | $28.48M — | $0.7199 — | $0.77 — | $334.82M — | 0 | -$1.03 — | |
| Volatus Aerospace TAKOF | $0.5799 — |
-10.1
|
$301.61M — | $213.15K — | $0.53 — | $0.6999 — | $301.61M — | 0 | -$0.03 — | |
| 3D Systems DDD | $1.76 — |
-3.12
|
$240.54M — | $792.25K — | $1.75 — | $1.82 — | $240.54M — | 0 | -$2.1 — | |
| One Stop Systems OSS | $5.18 — |
+17.84
|
$111.94M — | $703.63K — | $4.3 — | $5.23 — | $111.94M — | 0 | -$0.68 — | |
| AstroNova ALOT | $11.39 — |
-0.61
|
$86.52M — | $856 — | $11.32 — | $11.39 — | $86.52M — | 0 | -$2.14 — | |
| Identiv INVE | $3.48 — |
-0.52
|
$82.23M — | $17.31K — | $3.47 — | $3.52 — | $82.23M — | 0 | -$1.11 — | |
| Quantum QMCO | $8.79 — |
-2.44
|
$61.09M — | $342.04K — | $8.76 — | $9.04 — | $61.09M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.63 — |
-3.97
|
$36.59M — | $5.07K — | $3.63 — | $3.75 — | $36.59M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3.02 — |
-1.31
|
$32.5M — | $3.01K — | $3.02 — | $3.11 — | $32.5M — | 0 | -$0.6 — | |
| Ebang EBON | $5.1 — |
+9.21
|
$32.03M — | $131.21K — | $4.72 — | $5.4 — | $32.03M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.53 — |
+23.38
|
$21.3M — | $7.6M — | $1.32 — | $1.53 — | $21.3M — | 0.00044 | $3.47K — | |
| Socket Mobile SCKT | $1.18 — |
-4.81
|
$9.35M — | $3.07K — | $1.18 — | $1.25 — | $9.35M — | 0 | -$0.36 — | |
| AGM AGMH | $3 — |
+1.69
|
$5.92M — | $1.51M — | $2.79 — | $3.09 — | $5.92M — | 0.42 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $202 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $28.27 — |
+2.43
|
$25.49B — | $334 — | $27.55 — | $27.6 — | $25.49B — | 22.79 | $1.24 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.08B — | $193 — | $17.55 — | $17.55 — | $4.08B — | 10.34 | $1.15 — | |
| Wacom WACMY | $4.44 — |
0
|
$614.86M — | $100 — | $4.65 — | $4.65 — | $614.86M — | 17.73 | $0.25 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$309.23M — | $1K — | $1.02 — | $1.02 — | $309.23M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.5999 — |
0
|
$140.26M — | $9.87K — | $0.5799 — | $0.5799 — | $140.26M — | 60.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
+8.2
|
$46.46M — | $256 — | $0.6099 — | $0.6099 — | $46.46M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.22 — |
-14.17
|
$4.28M — | $1.15K — | $0.22 — | $0.22 — | $4.28M — | 0 | -$0.16 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$4.07M — | $99.8K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.1 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$974.94K — | $892 — | $0.01 — | $0.01 — | $974.94K — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $121K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $1.4K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}