Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1730)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1730)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vobile Group Limited VOBIF | $0.5 — |
+1.47
|
$1.13B — | $241K — | $0.5 — | $0.5 — | $1.13B — | 49.50 | $0.01 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Catapult CAZGF | $3.78 — |
+8
|
$1.03B — | $100 — | $3.78 — | $3.78 — | $1.03B — | 0 | -$0.03 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$967.52M — | $529 — | $4.75 — | $4.75 — | $967.52M — | 0 | -$0.9 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
-18.2
|
$967.52M — | $459 — | $7.55 — | $7.55 — | $967.52M — | 0 | -$1.79 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $0 — | $0 — | $0 — | $960.34M — | 0 | $0 — | |
| GB GBGPF | $3.85 — |
-8.33
|
$957.71M — | $200 — | $3.85 — | $3.85 — | $957.71M — | 96.25 | $0.04 — | |
| Sun SNCPF | $43 — |
-18.87
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.00 | $5.37 — | |
| Skyworth SWDHF | $0.4199 — |
+5.56
|
$936.51M — | $615 — | $0.4199 — | $0.4199 — | $936.51M — | 6.03 | $0.07 — | |
| Bel Fuse BELFA | $65.45 — |
+3.09
|
$911.18M — | $7.39K — | $65.25 — | $66.46 — | $911.18M — | 20.01 | $3.27 — | |
| SMA Solar Technology AG SMTGF | $25 — |
+12.41
|
$867.5M — | $501 — | $25 — | $25 — | $867.5M — | 0 | -$4.6 — | |
| Nagarro SE NGRRF | $66.4 — |
-0.7
|
$866.49M — | $153 — | $66.4 — | $66.41 — | $866.49M — | 17.75 | $3.74 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $217 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Atos SE AEXAF | $41.75 — |
+3.19
|
$816.53M — | $383 — | $41.75 — | $41.75 — | $816.53M — | 0.11 | $351.87 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $6.08 — |
+4.47
|
$794.24M — | $1.54K — | $6.01 — | $6.08 — | $794.24M — | 12.93 | $0.47 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
-9.14
|
$766.96M — | $500 — | $12.52 — | $12.52 — | $766.96M — | 0 | -$4.56 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| SMA Solar Technology AG SMTGY | $2.08 — |
-5.68
|
$755.44M — | $6.81K — | $1.97 — | $2.08 — | $755.44M — | 0 | -$0.46 — | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.29 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$674.16M — | $2K — | $0.3699 — | $0.3699 — | $674.16M — | 0 | -$0.02 — | |
| TomTom N.V. TMOAY | $2.64 — |
-4.87
|
$672.72M — | $2K — | $2.64 — | $2.64 — | $672.72M — | 0 | -$0.05 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$672.72M — | $174 — | $5.2 — | $5.2 — | $672.72M — | 0 | -$0.09 — | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$667.52M — | $315 — | $8.79 — | $8.79 — | $667.52M — | 15.42 | $0.57 — | |
| Quadient NPACF | $18.1 — |
+2.26
|
$652.27M — | $801 — | $18.1 — | $18.1 — | $652.27M — | 8.19 | $2.21 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
+34.77
|
$609.64M — | $235 — | $5.62 — | $5.62 — | $609.64M — | 43.23 | $0.13 — | |
| Wacom WACMF | $4.21 — |
-3.06
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.47 | $1.7 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$600.77M — | $101 — | $0.9699 — | $0.9699 — | $600.77M — | 32.32 | $0.03 — | |
| Wacom WACMY | $3.49 — |
-0.57
|
$586.31M — | $3.01K — | $3.49 — | $3.52 — | $586.31M — | 2.02 | $1.72 — | |
| BOE Varitronix VARXF | $0.67 — |
-16.04
|
$570.15M — | $175 — | $0.67 — | $0.67 — | $570.15M — | 11.19 | $0.06 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Silex Systems Limited SILXY | $11.08 — |
-1.47
|
$527.4M — | $11.62K — | $10.51 — | $11.4 — | $527.4M — | 0 | -$0.42 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| PSI Software SE PSSWF | $32.5 — |
+28.08
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Japan Display JNNDF | $0.13 — |
+23.5
|
$493.52M — | $536 — | $0.13 — | $0.13 — | $493.52M — | 0 | -$0.06 — | |
| Rand Worldwide RWWI | $14.65 — |
0
|
$492.14M — | $1.34K — | $14.65 — | $14.77 — | $492.14M — | 33.29 | $0.44 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Tecsys TCYSF | $31.4 — |
+1.52
|
$462.96M — | $600 — | $31.4 — | $31.4 — | $462.96M — | 224.28 | $0.14 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Broadleaf BRDLF | $5.08 — |
+58.75
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $0 — | $0 — | $0 — | $410.41M — | 0 | $0 — | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$408.45M — | $1.68K — | $4.9 — | $4.9 — | $408.45M — | 163.33 | $0.03 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.46M — | $10K — | $0.01 — | $0.01 — | $401.46M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$395.54M — | $22K — | $0.1199 — | $0.1199 — | $395.54M — | 11.59 | $0.01 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
+11.94
|
$374.45M — | $121 — | $14.18 — | $14.18 — | $374.45M — | 8.29 | $1.71 — | |
| WISeKey International Holding AG WSKEF | $15.6 — |
+95
|
$369.71M — | $10.03K — | $15.6 — | $15.6 — | $369.71M — | 0 | -$5.57 — | |
| PLAID,Inc. PLDIF | $8.82 — |
-0.68
|
$360M — | $1K — | $8.82 — | $8.82 — | $360M — | 58.79 | $0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| dotdigital DOTDF | $0.9699 — |
-21.89
|
$347.09M — | $102 — | $0.9699 — | $0.9699 — | $347.09M — | 19.37 | $0.05 — | |
| Parrot PAOTF | $11.25 — |
+13.87
|
$344.12M — | $5.76K — | $10.25 — | $11.25 — | $344.12M — | 0 | -$0.74 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| BASE BAINF | $2.67 — |
-0.74
|
$307.28M — | $600 — | $2.67 — | $2.67 — | $307.28M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.14 — |
+1.22
|
$306.55M — | $4.1K — | $4.14 — | $4.14 — | $306.55M — | 207.00 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
-15.48
|
$304.04M — | $100 — | $2.84 — | $2.84 — | $304.04M — | 0 | -$0.23 — | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
+5.73
|
$299.77M — | $2K — | $2.06 — | $2.06 — | $299.77M — | 0 | -$0.06 — | |
| BrainChip BCHPY | $4.88 — |
-0.41
|
$287.53M — | $178 — | $4.88 — | $4.88 — | $287.53M — | 0 | -$0.5 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.73 — |
+3.11
|
$271.72M — | $3.43K — | $6.73 — | $6.73 — | $271.72M — | 30.56 | $0.22 — | |
| MCAP MCAP | $11.01 — |
+10.1
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $206 — | $3.4 — | $3.8 — | $240.24M — | 11.33 | $0.3 — | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 18.18 | $0.33 — | |
| CSE Global CSYJF | $0.2899 — |
-22.45
|
$236.44M — | $270 — | $0.2899 — | $0.2899 — | $236.44M — | 9.61 | $0.03 — | |
| Spirits Capital SSCC | $2.22 — |
+11
|
$231.91M — | $339 — | $2.22 — | $2.22 — | $231.91M — | 0 | -$6.85 — | |
| TT Electronics TTGPF | $1.23 — |
0
|
$222.15M — | $23.18K — | $1.23 — | $1.23 — | $222.15M — | 0 | -$0.41 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| EACO EACO | $41.5 — |
+18.17
|
$201.76M — | $1.26K — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Appen APPEF | $0.76 — |
+34.54
|
$201.33M — | $850 — | $0.76 — | $0.76 — | $201.33M — | 0 | -$0.09 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Appen APXYY | $0.3499 — |
+9.38
|
$187.61M — | $2.05K — | $0.3499 — | $0.3499 — | $187.61M — | 0 | -$0.04 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
+6.02
|
$169.71M — | $4.15K — | $2.98 — | $2.98 — | $169.71M — | 0 | -$0.05 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$155.34M — | $10.03K — | $0.05 — | $0.05 — | $155.34M — | 0 | $0 — | |
| Datalex DLEXY | $1.55 — |
+47.62
|
$145.82M — | $515 — | $1.55 — | $1.55 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
-0.3
|
$143.57M — | $5K — | $0.1 — | $0.1 — | $143.57M — | 10.00 | $0.01 — | |
| IQE IQEPF | $0.14 — |
+0.17
|
$139.38M — | $200 — | $0.14 — | $0.14 — | $139.38M — | 0 | -$0.05 — | |
| Kudelski SA KDCXF | $1.15 — |
-1.71
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.86 — |
-1.83
|
$126.16M — | $116 — | $1.86 — | $1.86 — | $126.16M — | 92.77 | $0.02 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||