Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$74.68B
24-Stunden-Volumen
BTC 56.17%   •   ETH 9.00%
Dominanz

Ergebnisseite 20 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us First Greenwich Financial FGFI US $19.65 —
0
$50.96M — $5.47K — $19.50 — $19.65 — $50.96M — 11.83 $1.66 —
us Denali Bancorporation DENI US $17.30 —
-1.14
$50.39M — $1.36K — $17.30 — $17.42 — $50.39M — 7.68 $2.25 —
CNFinance CNFinance CNF US $2.98 —
-3.56
$50.24M — $860.00 — $2.98 — $3.00 — $50.24M — 0 -$10.04 —
us Pacific Valley Bancorp PVBK US $9.25 —
-0.32
$50.10M — $500.00 — $9.28 — $9.28 — $50.10M — 12.84 $0.72 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
First Trust Mortgage Income Fund First Trust Mortgage Income Fund FMY US $11.68 —
+0.03
$49.23M — $1.89K — $11.67 — $11.88 — $49.23M — 10.81 $1.08 —
us FSBH FSBH US $16.25 —
0
$48.90M — $1.00K — $16.25 — $16.25 — $48.90M — 16.75 $0.97 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Woodlands Financial Services Company WDFN US $33.00 —
-2.22
$46.18M — $500.00 — $32.70 — $33.22 — $46.18M — 7.89 $4.18 —
United National Bank United National Bank UNBK US $56.01 —
+0.02
$45.08M — $1.20K — $56.00 — $56.00 — $45.08M — 10.16 $5.51 —
us Equitable Financial EQFN US $17.75 —
0
$44.90M — $487.00 — $17.75 — $17.75 — $44.90M — 12.41 $1.43 —
us Lumbee Guaranty Bank LUMB US $13.50 —
0
$44.86M — $200.00 — $13.50 — $13.50 — $44.86M — 10.30 $1.31 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
us Community Bancorp of Santa Maria CYSM US $20.23 —
+1.15
$44.40M — $5.00K — $20.23 — $20.23 — $44.40M — 10.11 $2.00 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us First America Resources FSTJ US $0.49 —
0
$43.10M — $200.00 — $0.49 — $0.49 — $43.10M — 0 -$0.01 —
us SouthPoint Bancshares SOUB US $14.46 —
+0.38
$42.96M — $150.00 — $14.46 — $14.46 — $42.96M — 0 -$4.58 —
us Pioneer Bankshares PNBI US $42.50 —
0
$42.60M — $100.00 — $42.50 — $42.50 — $42.60M — 10.67 $3.98 —
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
us Touchmark Bancshares TMAK US $9.35 —
0
$41.86M — $100.00 — $9.40 — $9.40 — $41.86M — 27.50 $0.34 —
us High Country Bancorp HCBC US $41.88 —
0
$41.77M — $2.00 — $43.46 — $43.46 — $41.77M — 9.36 $4.47 —
Community Capital Bancshares Community Capital Bancshares ALBY US $32.16 —
-2.55
$40.92M — $100.00 — $33.00 — $33.00 — $40.92M — 9.54 $3.37 —
us ES Bancshares ESBS US $5.87 —
+0.51
$40.66M — $1.80K — $5.90 — $5.99 — $40.66M — 11.97 $0.49 —
us Exchange Bankshares EXCH US $67.70 —
0
$40.39M — $100.00 — $67.70 — $67.70 — $40.39M — 8.02 $8.44 —
us Andover Bancorp ANDC US $20.10 —
0
$40.04M — $100.00 — $20.10 — $20.10 — $40.04M — 9.26 $2.17 —
us First Community Financial FMFP US $14.14 —
0
$40.01M — $200.00 — $13.75 — $14.31 — $40.01M — 19.10 $0.74 —
us Middlebury National MDVT US $46.43 —
+2.56
$39.93M — $200.00 — $46.00 — $46.00 — $39.93M — 11.37 $4.08 —
us Eagle Capital Growth Fund GRF US $10.06 —
+0.9
$39.92M — $846.00 — $10.00 — $10.06 — $39.92M — 7.92 $1.27 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.86 —
+0.21
$39.26M — $936.00 — $4.86 — $4.86 — $39.26M — 28.55 $0.17 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us HFB Financial HFBA US $33.92 —
0
$38.45M — $565.00 — $33.50 — $33.92 — $38.45M — 8.33 $4.07 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
Grand River Commerce Grand River Commerce GNRV US $5.30 —
0
$37.31M — $899.00 — $5.26 — $5.30 — $37.31M — 58.88 $0.09 —
us Bank of Labor Bancshares BHDB US $108.00 —
0
$36.99M — $200.00 — $108.00 — $108.00 — $36.99M — 4.06 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
us SSB Bancorp SSBP US $16.25 —
+3.17
$35.55M — $300.00 — $16.00 — $16.25 — $35.55M — 12.03 $1.35 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $569.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
us Ottawa Bancorp OTTW US $15.35 —
0
$35.33M — $2.00 — $15.35 — $15.35 — $35.33M — 19.67 $0.78 —
us Generations Bancorp NY GBNY US $15.08 —
0
$34.35M — $4.90K — $15.06 — $15.06 — $34.35M — 0 -$2.06 —
us First Robinson Financial FRFC US $66.75 —
+0.38
$34.32M — $350.00 — $66.75 — $66.75 — $34.32M — 14.93 $4.47 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $3.00 — $39.00 — $39.00 — $34.14M — 8.15 $4.66 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us The Farmers Bank of Appomattox FBPA US $30.00 —
0
$32.51M — $200.00 — $30.50 — $30.50 — $32.51M — 9.90 $3.03 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
us JSB Financial Inc. JFWV US $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
us Rand Capital RAND US $10.48 —
-0.09
$31.12M — $2.01K — $10.21 — $10.48 — $31.12M — 0 -$3.14 —
us AMB Financial AMFC US $34.20 —
0
$30.44M — $539.00 — $34.20 — $34.20 — $30.44M — 8.42 $4.06 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us Harbor Bankshares HRBK US $22.85 —
+8.29
$27.47M — $10.48K — $21.50 — $21.50 — $27.47M — 0 -$0.12 —
us Pacific Alliance Bank PFBN US $8.45 —
0
$27.30M — $175.00 — $8.45 — $8.45 — $27.30M — 11.90 $0.71 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 16.00 $0.01 —
us Empire Bancshares EBSH US $41.10 —
0
$27.18M — $318.00 — $41.10 — $41.10 — $27.18M — 18.76 $2.19 —
us Apollo Bancorp APLO US $54.00 —
0
$27.14M — $2.00 — $54.00 — $54.00 — $27.14M — 12.49 $4.32 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
us Community Bankers' CTYP US $11.50 —
0
$25.99M — $1.00K — $11.20 — $11.21 — $25.99M — 10.36 $1.11 —
us MNB MNBO US $56.30 —
0
$25.72M — $6.00 — $56.05 — $56.05 — $25.72M — 0 -$0.42 —
us Great American Bancorp GTPS US $71.00 —
0
$25.30M — $2.05K — $71.00 — $72.55 — $25.30M — 7.71 $9.20 —
us Bimini Capital Management BMNM US $2.50 —
0
$25.16M — $7.62K — $2.45 — $2.48 — $25.16M — 4.16 $0.60 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Alpha G Investment Management TETAA US $15.00 —
0
$24.30M — $2.10K — $14.00 — $14.45 — $24.30M — 136.36 $0.11 —
us Heritage NOLA Bancorp HRGG US $19.51 —
0
$24.19M — $1.00K — $19.51 — $19.52 — $24.19M — 69.67 $0.28 —
us WVS Financial WVFC US $14.50 —
+0.97
$24.12M — $801.00 — $14.48 — $14.50 — $24.12M — 10.35 $1.40 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $13.90 —
-5.44
$23.63M — $398.00 — $13.90 — $14.00 — $23.63M — 20.14 $0.69 —
us Mauch Chunk Trust Financial MCHT US $7.00 —
0
$23.44M — $200.00 — $6.70 — $6.70 — $23.44M — 18.42 $0.38 —
us HG STLY US $4.50 —
0
$22.71M — $200.00 — $4.50 — $4.50 — $22.71M — 7.75 $0.58 —
KR1 KR1 KROEF US $0.13 —
0
$22.55M — $24.00K — $0.12 — $0.15 — $22.55M — 0 -$0.27 —
Commercial National Financial Commercial National Financial CNAF US $7.85 —
-0.63
$22.32M — $383.00 — $7.90 — $8.00 — $22.32M — 11.37 $0.69 —
us U & I Financial UNIF US $4.05 —
0
$22.18M — $3.40K — $4.05 — $4.05 — $22.18M — 0 -$0.04 —
us First Bancshares, Inc. FIBH US $40.55 —
0
$22.12M — $1.00K — $40.55 — $40.55 — $22.12M — 7.20 $5.63 —
us Seneca Bancorp SNNF US $12.23 —
0
$22.02M — $136.00 — $12.23 — $12.23 — $22.02M — 0 -$0.02 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us MCNB Banks MKIN US $19.40 —
0
$20.95M — $100.00 — $19.40 — $19.40 — $20.95M — 9.50 $2.04 —
us Community Investors Bancorp CIBN US $26.30 —
+7.35
$20.89M — $100.00 — $26.30 — $26.30 — $20.89M — 6.62 $3.97 —
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.30 —
+0.26
$20.45M — $1.00K — $19.30 — $19.30 — $20.45M — 20.53 $0.94 —
us Fleetwood Bank FLEW US $69.00 —
-5.48
$20.40M — $1.31K — $69.00 — $73.12 — $20.40M — 8.51 $8.10 —
us Molecular Pharmacology (USA) MLPH US $0.02 —
+102
$20.19M — $125.00K — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
us United Tennessee Bankshares UNTN US $27.27 —
0
$20.19M — $4.00 — $27.99 — $27.99 — $20.19M — 10.29 $2.65 —
us Logansport Financial LOGN US $32.15 —
0
$19.77M — $56.00 — $30.26 — $30.26 — $19.77M — 11.20 $2.87 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us Regency Affiliates RAFI US $4.32 —
+2.13
$19.37M — $1.60K — $4.25 — $4.32 — $19.37M — 10.53 $0.41 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.16 —
-0.73
$19.31M — $345.00 — $12.16 — $12.16 — $19.31M — 0 -$0.02 —
us Arion ARGC US $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
us Third Century Bancorp TDCB US $16.14 —
0
$18.99M — $150.00 — $16.15 — $16.15 — $18.99M — 10.02 $1.61 —
us Propellus PRPS US $2.10 —
+0.48
$18.89M — $42.00 — $2.08 — $2.08 — $18.89M — 0 -$1.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency