Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1479)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$244.21B — | $12.74K — | $0.5 — | $0.5 — | $244.21B — | 3.57 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.05 — |
-1.03
|
$244.21B — | $26.82K — | $9.78 — | $10.15 — | $244.21B — | 3.70 | $2.71 — | |
Agricultural Bank of China ACGBF | $0.4 — |
0
|
$202.26B — | $200 — | $0.4 — | $0.4 — | $202.26B — | 4.00 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $10.23 — |
-2.07
|
$202.26B — | $107.81K — | $10.23 — | $10.53 — | $202.26B — | 4.15 | $2.46 — | |
Bank of China BACHF | $0.4099 — |
0
|
$165.82B — | $15K — | $0.4099 — | $0.4099 — | $165.82B — | 4.09 | $0.1 — | |
Bank of China Limited BACHY | $10.33 — |
+0.24
|
$165.82B — | $25.12K — | $10.31 — | $10.45 — | $165.82B — | 4.08 | $2.53 — | |
China Construction Bank CICHF | $0.6099 — |
0
|
$156.74B — | $2K — | $0.6099 — | $0.6099 — | $156.74B — | 3.38 | $0.18 — | |
China Construction Bank Corporation CICHY | $12.3 — |
-0.77
|
$156.74B — | $86.67K — | $12.2 — | $12.56 — | $156.74B — | 3.38 | $3.63 — | |
HSBC HBCYF | $7.9 — |
-0.8
|
$150.49B — | $3.12K — | $7.51 — | $7.9 — | $150.49B — | 6.92 | $1.14 — | |
Commonwealth Bank of Australia CMWAY | $78.94 — |
+1.64
|
$132.08B — | $13.72K — | $78.29 — | $79.48 — | $132.08B — | 20.93 | $3.77 — | |
Mitsubishi UFJ Financial MBFJF | $10.31 — |
-1.81
|
$121.84B — | $11.99K — | $10.16 — | $10.31 — | $121.84B — | 9.12 | $1.13 — | |
Allianz SE ALIZY | $30.06 — |
+0.64
|
$117.71B — | $75.83K — | $29.92 — | $30.07 — | $117.71B — | 13.06 | $2.3 — | |
China Merchants Bank Co., Ltd. CIHKY | $19.92 — |
+0.45
|
$110.45B — | $52.23K — | $19.76 — | $19.92 — | $110.45B — | 5.10 | $3.9 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.41 — |
+0.48
|
$91.68B — | $147.66K — | $8.33 — | $8.45 — | $91.68B — | 6.41 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $4.18 — |
-2.11
|
$91.68B — | $393 — | $4.18 — | $4.18 — | $91.68B — | 6.32 | $0.66 — | |
China Life Insurance Company CILJF | $1.15 — |
-4.17
|
$89.63B — | $27.92K — | $1.13 — | $1.18 — | $89.63B — | 14.37 | $0.08 — | |
AXA SA AXAHY | $37.7 — |
+0.69
|
$84.91B — | $87.64K — | $37.5 — | $37.78 — | $84.91B — | 12.08 | $3.12 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.9 — |
+5.9
|
$81.5B — | $39 — | $61.33 — | $61.9 — | $81.5B — | 14.98 | $4.13 — | |
BNP Paribas SA BNPQY | $35.14 — |
+0.95
|
$80.47B — | $460.5K — | $34.91 — | $35.34 — | $80.47B — | 10.58 | $3.32 — | |
BNP Paribas SA BNPQF | $70 — |
+2.65
|
$80.15B — | $329 — | $70 — | $70 — | $80.15B — | 10.54 | $6.64 — | |
PT Bank Central Asia Tbk PBCRY | $16.2 — |
+1.92
|
$79.88B — | $9.76K — | $15.87 — | $16.41 — | $79.88B — | 25.71 | $0.63 — | |
PT Bank Central Asia Tbk PBCRF | $0.63 — |
+5.69
|
$78.4B — | $7.34K — | $0.63 — | $0.66 — | $78.4B — | 21.04 | $0.03 — | |
Investor AB (publ) IVSBF | $25.5 — |
0
|
$77.67B — | $66 — | $25.5 — | $25.5 — | $77.67B — | 6.50 | $3.92 — | |
Zurich Insurance Group AG ZURVY | $53.8 — |
+0.2
|
$77.47B — | $149.17K — | $53.35 — | $53.85 — | $77.47B — | 18.05 | $2.98 — | |
Banco Santander BCDRF | $4.85 — |
0
|
$76.66B — | $1 — | $4.85 — | $4.85 — | $76.66B — | 6.83 | $0.71 — | |
AIA AAGIY | $26.94 — |
-2.07
|
$75.73B — | $565.78K — | $26.77 — | $27.27 — | $75.73B — | 2694.00 | $0.01 — | |
AIA Group Limited AAIGF | $6.72 — |
-2.33
|
$75.56B — | $40.5K — | $6.63 — | $6.88 — | $75.56B — | 0 | $0 — | |
National Australia Bank NABZY | $11.45 — |
+1.6
|
$71.47B — | $28.55K — | $11.07 — | $11.45 — | $71.47B — | 15.26 | $0.75 — | |
DBS Group Holdings Ltd DBSDY | $108.45 — |
+1.23
|
$70.39B — | $61.48K — | $107.35 — | $108.52 — | $70.39B — | 9.42 | $11.51 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.45 — |
0
|
$68.45B — | $315.96K — | $11.45 — | $11.45 — | $68.45B — | 8.17 | $1.4 — | |
London Stock Exchange Group plc LNSTY | $30.67 — |
-1.03
|
$67.57B — | $154.64K — | $30.65 — | $30.88 — | $67.57B — | 69.70 | $0.44 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.64 — |
+1.11
|
$66.45B — | $204 — | $3.64 — | $3.64 — | $66.45B — | 7.91 | $0.46 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.78 — |
+0.46
|
$66.27B — | $147.91K — | $21.73 — | $21.87 — | $66.27B — | 7.97 | $2.73 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $48.88 — |
+1.75
|
$65.79B — | $21.71K — | $48.6 — | $48.89 — | $65.79B — | 13.31 | $3.67 — | |
London Stock Exchange LDNXF | $120.13 — |
-1.21
|
$65.48B — | $2.42K — | $119.84 — | $122.66 — | $65.48B — | 69.03 | $1.74 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.68B — | $28K — | $0.5 — | $0.5 — | $63.68B — | 4.20 | $0.12 — | |
Postal Savings Bank of China PSTVY | $10.39 — |
-3.97
|
$63.68B — | $222.86K — | $10.39 — | $10.39 — | $63.68B — | 4.40 | $2.36 — | |
UniCredit S.p.A. UNCRY | $18.56 — |
-0.32
|
$62.56B — | $248.07K — | $18.53 — | $18.66 — | $62.56B — | 6.79 | $2.73 — | |
UniCredit S.p.A UNCFF | $37.13 — |
-0.32
|
$62.56B — | $1.63K — | $37.13 — | $37.55 — | $62.56B — | 6.78 | $5.47 — | |
Tokio Marine Holdings, Inc. TKOMY | $31.21 — |
+0.85
|
$62.05B — | $35.3K — | $30.97 — | $31.35 — | $62.05B — | 15.45 | $2.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3699 — |
0
|
$59.49B — | $904 — | $0.3699 — | $0.3699 — | $59.49B — | 12.16 | $0.03 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $19.57 — |
-0.91
|
$59.49B — | $53.1K — | $19.47 — | $19.98 — | $59.49B — | 15.53 | $1.26 — | |
ING Groep N.V. INGVF | $16.05 — |
0
|
$53.37B — | $516 — | $16.05 — | $16.05 — | $53.37B — | 7.26 | $2.21 — | |
Mizuho Financial Group, Inc. MZHOF | $19.66 — |
0
|
$51.42B — | $91 — | $19.66 — | $19.66 — | $51.42B — | 11.49 | $1.71 — | |
Macquarie Group Limited MQBKY | $130.52 — |
+0.67
|
$50.26B — | $6.27K — | $128.02 — | $130.52 — | $50.26B — | 18.17 | $7.18 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $20.33 — |
0
|
$45.91B — | $8.41K — | $19.88 — | $20.79 — | $45.91B — | 8.50 | $2.39 — | |
Crédit Agricole S.A. CRARY | $7.31 — |
+0.11
|
$44.49B — | $197.75K — | $7.28 — | $7.35 — | $44.49B — | 6.96 | $1.05 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $123.09K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $18.05 — |
-0.77
|
$42.27B — | $29.36K — | $17.9 — | $18.77 — | $42.27B — | 12.11 | $1.49 — | |
Nordea Bank Abp NBNKF | $11.14 — |
0
|
$39.67B — | $10 — | $11.14 — | $11.14 — | $39.67B — | 7.52 | $1.48 — | |
Nordea Bank Abp NRDBY | $11.28 — |
+0.27
|
$39.67B — | $63.84K — | $11.2 — | $11.36 — | $39.67B — | 7.62 | $1.48 — | |
CaixaBank CAIXY | $1.79 — |
-0.56
|
$39.55B — | $78.83K — | $1.69 — | $1.8 — | $39.55B — | 8.13 | $0.22 — | |
Assicurazioni Generali S.p.A. ARZGY | $12.81 — |
+0.87
|
$39.51B — | $9.11K — | $12.73 — | $12.81 — | $39.51B — | 9.93 | $1.29 — | |
Hong Kong Exchanges and Clearing HKXCF | $29.84 — |
-0.17
|
$37.83B — | $156.51K — | $29.29 — | $30.35 — | $37.83B — | 24.86 | $1.2 — | |
Swiss Re AG SSREY | $32.36 — |
+1.03
|
$37.59B — | $10.77K — | $32.17 — | $32.36 — | $37.59B — | 12.35 | $2.62 — | |
Deutsche Börse AG DBOEY | $20.37 — |
+0.54
|
$37.43B — | $40.43K — | $20.29 — | $20.44 — | $37.43B — | 20.57 | $0.99 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $29.48 — |
-0.65
|
$37.38B — | $197.59K — | $29.2 — | $29.52 — | $37.38B — | 24.56 | $1.2 — | |
United Overseas Bank Limited UOVEY | $44.08 — |
+1.33
|
$36.94B — | $38.13K — | $43.92 — | $45.4 — | $36.94B — | 8.90 | $4.95 — | |
United Overseas Bank UOVEF | $21.78 — |
+1.06
|
$36.94B — | $1.01K — | $21.78 — | $21.78 — | $36.94B — | 8.81 | $2.47 — | |
Barclays BCLYF | $2.34 — |
+2.41
|
$35.31B — | $50.98K — | $2.23 — | $2.43 — | $35.31B — | 6.88 | $0.34 — | |
3i Group plc TGOPY | $17.86 — |
-0.06
|
$34.77B — | $339.2K — | $17.74 — | $18.08 — | $34.77B — | 6.09 | $2.93 — | |
Hannover Rück SE HVRRY | $45.6 — |
+1.22
|
$32.73B — | $3.16K — | $45.56 — | $45.82 — | $32.73B — | 18.02 | $2.53 — | |
Banco do Brasil BDORY | $11.14 — |
-0.27
|
$32.08B — | $40.95K — | $11.07 — | $11.22 — | $32.08B — | 4.17 | $2.67 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $53.15 — |
-0.18
|
$30.65B — | $47.87K — | $52.73 — | $53.75 — | $30.65B — | 9.87 | $5.38 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.6 — |
-2.75
|
$30.57B — | $7.83K — | $10.57 — | $10.95 — | $30.57B — | 9.81 | $1.08 — | |
KBC Group NV KBCSY | $37.69 — |
+1.15
|
$30.43B — | $17.22K — | $37.46 — | $37.69 — | $30.43B — | 8.64 | $4.36 — | |
DNB Bank ASA DNBBY | $20.03 — |
+0.75
|
$30.24B — | $67.95K — | $19.9 — | $20.07 — | $30.24B — | 8.59 | $2.33 — | |
DNB Bank ASA DNBBF | $19.97 — |
+0.49
|
$30.17B — | $6.65K — | $19.65 — | $20.52 — | $30.17B — | 8.57 | $2.33 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$29.92B — | $6 — | $2.83 — | $2.83 — | $29.92B — | 7.44 | $0.38 — | |
Great-West Lifeco GWLIF | $31.6 — |
+0.2
|
$29.47B — | $316 — | $31.6 — | $31.6 — | $29.47B — | 14.63 | $2.16 — | |
Intact Financial Corporation IFCZF | $162.12 — |
0
|
$28.95B — | $29 — | $162.12 — | $162.12 — | $28.95B — | 31.54 | $5.14 — | |
National Bank of Canada NTIOF | $84.06 — |
+0.16
|
$28.61B — | $849 — | $84.06 — | $84.25 — | $28.61B — | 12.02 | $6.99 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $27.05 — |
+2.65
|
$28.59B — | $164.26K — | $26.89 — | $28.07 — | $28.59B — | 14.31 | $1.89 — | |
BOC Hong Kong (Holdings) BHKLY | $53.98 — |
-1.19
|
$28.54B — | $13.87K — | $53.94 — | $54.87 — | $28.54B — | 7.10 | $7.6 — | |
MS&AD Insurance MSADF | $52.57 — |
0
|
$28.5B — | $18 — | $52.57 — | $52.57 — | $28.5B — | 13.90 | $3.78 — | |
Prudential plc PUKPF | $9.25 — |
0
|
$26.45B — | $1 — | $9.25 — | $9.25 — | $26.45B — | 14.91 | $0.62 — | |
Danske Bank A/S DNKEY | $15.09 — |
0
|
$25.85B — | $3.17K — | $14.95 — | $15.09 — | $25.85B — | 8.43 | $1.79 — | |
Fairfax Financial FRFHF | $1,082 — |
-0.75
|
$25.61B — | $4.16K — | $1,082 — | $1,097.41 — | $25.61B — | 6.24 | $173.23 — | |
Dai-ichi Life Holdings, Inc. DLICY | $26.46 — |
+3.39
|
$25.07B — | $76.07K — | $25.67 — | $26.46 — | $25.07B — | 15.29 | $1.73 — | |
Standard Chartered PLC SCBFY | $17.31 — |
-2.92
|
$22.97B — | $114.35K — | $17.2 — | $17.5 — | $22.97B — | 8.16 | $2.12 — | |
Swedbank AB (publ) SWDBY | $19.8 — |
-4.7
|
$22.34B — | $11.75K — | $19.8 — | $19.97 — | $22.34B — | 6.92 | $2.86 — | |
Sampo Oyj SAXPY | $21.76 — |
-0.87
|
$21.9B — | $31.21K — | $21.71 — | $21.92 — | $21.9B — | 18.92 | $1.15 — | |
Société Générale Société anonyme SCGLY | $5.33 — |
+0.76
|
$21.22B — | $1.01M — | $5.3 — | $5.34 — | $21.22B — | 11.34 | $0.47 — | |
Sompo Holdings, Inc. SMPNY | $31.8 — |
+1.59
|
$20.94B — | $5.61K — | $31.8 — | $32.76 — | $20.94B — | 20.78 | $1.53 — | |
Hang Seng Bank Limited HSNGY | $10.89 — |
-2.16
|
$20.91B — | $52.62K — | $10.8 — | $11.32 — | $20.91B — | 9.46 | $1.15 — | |
Svenska Handelsbanken AB (publ) SVNLF | $10.45 — |
+1.69
|
$20.37B — | $640 — | $10.25 — | $10.45 — | $20.37B — | 7.85 | $1.33 — | |
Svenska Handelsbanken AB (publ) SVNLY | $5.05 — |
-3.76
|
$20.37B — | $79.25K — | $5.03 — | $5.11 — | $20.37B — | 7.53 | $0.67 — | |
Swiss Life Holding AG SZLMY | $35.15 — |
+0.49
|
$19.86B — | $5.54K — | $34.54 — | $35.15 — | $19.86B — | 13.78 | $2.55 — | |
Federal Home Loan Mortgage Corporation FMCCT | $6.1 — |
0
|
$19.65B — | $46 — | $6.1 — | $6.1 — | $19.65B — | 89.70 | $0.07 — | |
Legal & General Group Plc LGGNY | $16.37 — |
+0.12
|
$19.58B — | $44.79K — | $16.27 — | $16.5 — | $19.58B — | 35.58 | $0.46 — | |
Legal & General LGGNF | $3.26 — |
+0.93
|
$19.49B — | $2.88K — | $3.16 — | $3.27 — | $19.49B — | 36.22 | $0.09 — | |
Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$19.4B — | $50K — | $5.7 — | $5.7 — | $19.4B — | 23.72 | $0.24 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.69B — | $225 — | $2.98 — | $2.98 — | $18.69B — | 9.93 | $0.3 — | |
Power Corporation of Canada PWCDF | $27.82 — |
+0.41
|
$18.27B — | $20.21K — | $27.61 — | $28.12 — | $18.27B — | 11.03 | $2.52 — | |
Erste Group Bank AG EBKDY | $22.26 — |
+2.3
|
$17.96B — | $22.9K — | $22.02 — | $22.29 — | $17.96B — | 6.45 | $3.45 — | |
QBE Insurance Group Limited QBIEY | $11.9 — |
+1.62
|
$17.81B — | $4.27K — | $11.85 — | $11.92 — | $17.81B — | 13.52 | $0.88 — | |
Aviva plc AVVIY | $12.69 — |
-0.07
|
$17.29B — | $35.59K — | $12.56 — | $12.69 — | $17.29B — | 13.50 | $0.94 — | |
Commerzbank AG CRZBY | $13.78 — |
+0.84
|
$17.08B — | $13.1K — | $13.74 — | $13.89 — | $17.08B — | 7.78 | $1.77 — | |
Standard Bank Group Limited SGBLY | $9.82 — |
-0.81
|
$16.28B — | $8.58K — | $9.78 — | $9.95 — | $16.28B — | 7.67 | $1.28 — | |
Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.37 — |
-0.51
|
$15.87B — | $35K — | $4.24 — | $4.4 — | $15.87B — | 25.67 | $0.17 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |