Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$141.89B
24-Stunden-Volumen
BTC 49.81%     ETH 15.40%
Dominanz

Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $10.05
-1.03
$244.21B $26.82K $9.78 $10.15 $244.21B 3.70 $2.71
Agricultural Bank of China  ACGBF $0.4
0
$202.26B $200 $0.4 $0.4 $202.26B 4.00 $0.1
Agricultural Bank of China Limited  ACGBY $10.23
-2.07
$202.26B $107.81K $10.23 $10.53 $202.26B 4.15 $2.46
Bank of China  BACHF $0.4099
0
$165.82B $15K $0.4099 $0.4099 $165.82B 4.09 $0.1
Bank of China Limited  BACHY $10.33
+0.24
$165.82B $25.12K $10.31 $10.45 $165.82B 4.08 $2.53
China Construction Bank  CICHF $0.6099
0
$156.74B $2K $0.6099 $0.6099 $156.74B 3.38 $0.18
China Construction Bank Corporation  CICHY $12.3
-0.77
$156.74B $86.67K $12.2 $12.56 $156.74B 3.38 $3.63
HSBC  HBCYF $7.9
-0.8
$150.49B $3.12K $7.51 $7.9 $150.49B 6.92 $1.14
Commonwealth Bank of Australia  CMWAY $78.94
+1.64
$132.08B $13.72K $78.29 $79.48 $132.08B 20.93 $3.77
Mitsubishi UFJ Financial  MBFJF $10.31
-1.81
$121.84B $11.99K $10.16 $10.31 $121.84B 9.12 $1.13
Allianz SE  ALIZY $30.06
+0.64
$117.71B $75.83K $29.92 $30.07 $117.71B 13.06 $2.3
China Merchants Bank Co., Ltd.  CIHKY $19.92
+0.45
$110.45B $52.23K $19.76 $19.92 $110.45B 5.10 $3.9
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.41
+0.48
$91.68B $147.66K $8.33 $8.45 $91.68B 6.41 $1.31
Ping An Insurance (Group) Company of China  PIAIF $4.18
-2.11
$91.68B $393 $4.18 $4.18 $91.68B 6.32 $0.66
China Life Insurance Company  CILJF $1.15
-4.17
$89.63B $27.92K $1.13 $1.18 $89.63B 14.37 $0.08
AXA SA  AXAHY $37.7
+0.69
$84.91B $87.64K $37.5 $37.78 $84.91B 12.08 $3.12
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.9
+5.9
$81.5B $39 $61.33 $61.9 $81.5B 14.98 $4.13
BNP Paribas SA  BNPQY $35.14
+0.95
$80.47B $460.5K $34.91 $35.34 $80.47B 10.58 $3.32
BNP Paribas SA  BNPQF $70
+2.65
$80.15B $329 $70 $70 $80.15B 10.54 $6.64
PT Bank Central Asia Tbk  PBCRY $16.2
+1.92
$79.88B $9.76K $15.87 $16.41 $79.88B 25.71 $0.63
PT Bank Central Asia Tbk  PBCRF $0.63
+5.69
$78.4B $7.34K $0.63 $0.66 $78.4B 21.04 $0.03
Investor AB (publ)  IVSBF $25.5
0
$77.67B $66 $25.5 $25.5 $77.67B 6.50 $3.92
Zurich Insurance Group AG  ZURVY $53.8
+0.2
$77.47B $149.17K $53.35 $53.85 $77.47B 18.05 $2.98
Banco Santander  BCDRF $4.85
0
$76.66B $1 $4.85 $4.85 $76.66B 6.83 $0.71
AIA  AAGIY $26.94
-2.07
$75.73B $565.78K $26.77 $27.27 $75.73B 2694.00 $0.01
AIA Group Limited  AAIGF $6.72
-2.33
$75.56B $40.5K $6.63 $6.88 $75.56B 0 $0
National Australia Bank  NABZY $11.45
+1.6
$71.47B $28.55K $11.07 $11.45 $71.47B 15.26 $0.75
DBS Group Holdings Ltd  DBSDY $108.45
+1.23
$70.39B $61.48K $107.35 $108.52 $70.39B 9.42 $11.51
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.45
0
$68.45B $315.96K $11.45 $11.45 $68.45B 8.17 $1.4
London Stock Exchange Group plc  LNSTY $30.67
-1.03
$67.57B $154.64K $30.65 $30.88 $67.57B 69.70 $0.44
Intesa Sanpaolo S.p.A.  IITSF $3.64
+1.11
$66.45B $204 $3.64 $3.64 $66.45B 7.91 $0.46
Intesa Sanpaolo S.p.A.  ISNPY $21.78
+0.46
$66.27B $147.91K $21.73 $21.87 $66.27B 7.97 $2.73
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $48.88
+1.75
$65.79B $21.71K $48.6 $48.89 $65.79B 13.31 $3.67
London Stock Exchange  LDNXF $120.13
-1.21
$65.48B $2.42K $119.84 $122.66 $65.48B 69.03 $1.74
Postal Savings Bank of China  PSBKF $0.5
0
$63.68B $28K $0.5 $0.5 $63.68B 4.20 $0.12
Postal Savings Bank of China  PSTVY $10.39
-3.97
$63.68B $222.86K $10.39 $10.39 $63.68B 4.40 $2.36
UniCredit S.p.A.  UNCRY $18.56
-0.32
$62.56B $248.07K $18.53 $18.66 $62.56B 6.79 $2.73
UniCredit S.p.A  UNCFF $37.13
-0.32
$62.56B $1.63K $37.13 $37.55 $62.56B 6.78 $5.47
Tokio Marine Holdings, Inc.  TKOMY $31.21
+0.85
$62.05B $35.3K $30.97 $31.35 $62.05B 15.45 $2.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3699
0
$59.49B $904 $0.3699 $0.3699 $59.49B 12.16 $0.03
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $19.57
-0.91
$59.49B $53.1K $19.47 $19.98 $59.49B 15.53 $1.26
ING Groep N.V.  INGVF $16.05
0
$53.37B $516 $16.05 $16.05 $53.37B 7.26 $2.21
Mizuho Financial Group, Inc.  MZHOF $19.66
0
$51.42B $91 $19.66 $19.66 $51.42B 11.49 $1.71
Macquarie Group Limited  MQBKY $130.52
+0.67
$50.26B $6.27K $128.02 $130.52 $50.26B 18.17 $7.18
Oversea-Chinese Banking Corporation Limited  OVCHY $20.33
0
$45.91B $8.41K $19.88 $20.79 $45.91B 8.50 $2.39
Crédit Agricole S.A.  CRARY $7.31
+0.11
$44.49B $197.75K $7.28 $7.35 $44.49B 6.96 $1.05
Lloyds Banking  LLDTF $0.67
0
$42.44B $123.09K $0.67 $0.67 $42.44B 7.40 $0.09
PT Bank Mandiri (Persero) Tbk  PPERY $18.05
-0.77
$42.27B $29.36K $17.9 $18.77 $42.27B 12.11 $1.49
Nordea Bank Abp  NBNKF $11.14
0
$39.67B $10 $11.14 $11.14 $39.67B 7.52 $1.48
Nordea Bank Abp  NRDBY $11.28
+0.27
$39.67B $63.84K $11.2 $11.36 $39.67B 7.62 $1.48
CaixaBank  CAIXY $1.79
-0.56
$39.55B $78.83K $1.69 $1.8 $39.55B 8.13 $0.22
Assicurazioni Generali S.p.A.  ARZGY $12.81
+0.87
$39.51B $9.11K $12.73 $12.81 $39.51B 9.93 $1.29
Hong Kong Exchanges and Clearing  HKXCF $29.84
-0.17
$37.83B $156.51K $29.29 $30.35 $37.83B 24.86 $1.2
Swiss Re AG  SSREY $32.36
+1.03
$37.59B $10.77K $32.17 $32.36 $37.59B 12.35 $2.62
Deutsche Börse AG  DBOEY $20.37
+0.54
$37.43B $40.43K $20.29 $20.44 $37.43B 20.57 $0.99
Hong Kong Exchanges and Clearing Limited  HKXCY $29.48
-0.65
$37.38B $197.59K $29.2 $29.52 $37.38B 24.56 $1.2
United Overseas Bank Limited  UOVEY $44.08
+1.33
$36.94B $38.13K $43.92 $45.4 $36.94B 8.90 $4.95
United Overseas Bank  UOVEF $21.78
+1.06
$36.94B $1.01K $21.78 $21.78 $36.94B 8.81 $2.47
Barclays  BCLYF $2.34
+2.41
$35.31B $50.98K $2.23 $2.43 $35.31B 6.88 $0.34
3i Group plc  TGOPY $17.86
-0.06
$34.77B $339.2K $17.74 $18.08 $34.77B 6.09 $2.93
Hannover Rück SE  HVRRY $45.6
+1.22
$32.73B $3.16K $45.56 $45.82 $32.73B 18.02 $2.53
Banco do Brasil  BDORY $11.14
-0.27
$32.08B $40.95K $11.07 $11.22 $32.08B 4.17 $2.67
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $53.15
-0.18
$30.65B $47.87K $52.73 $53.75 $30.65B 9.87 $5.38
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.6
-2.75
$30.57B $7.83K $10.57 $10.95 $30.57B 9.81 $1.08
KBC Group NV  KBCSY $37.69
+1.15
$30.43B $17.22K $37.46 $37.69 $30.43B 8.64 $4.36
DNB Bank ASA  DNBBY $20.03
+0.75
$30.24B $67.95K $19.9 $20.07 $30.24B 8.59 $2.33
DNB Bank ASA  DNBBF $19.97
+0.49
$30.17B $6.65K $19.65 $20.52 $30.17B 8.57 $2.33
BOC Hong Kong (Holdings) Limited  BNKHF $2.83
0
$29.92B $6 $2.83 $2.83 $29.92B 7.44 $0.38
Great-West Lifeco  GWLIF $31.6
+0.2
$29.47B $316 $31.6 $31.6 $29.47B 14.63 $2.16
Intact Financial Corporation  IFCZF $162.12
0
$28.95B $29 $162.12 $162.12 $28.95B 31.54 $5.14
National Bank of Canada  NTIOF $84.06
+0.16
$28.61B $849 $84.06 $84.25 $28.61B 12.02 $6.99
MS&AD Insurance Group Holdings, Inc.  MSADY $27.05
+2.65
$28.59B $164.26K $26.89 $28.07 $28.59B 14.31 $1.89
BOC Hong Kong (Holdings)  BHKLY $53.98
-1.19
$28.54B $13.87K $53.94 $54.87 $28.54B 7.10 $7.6
MS&AD Insurance  MSADF $52.57
0
$28.5B $18 $52.57 $52.57 $28.5B 13.90 $3.78
Prudential plc  PUKPF $9.25
0
$26.45B $1 $9.25 $9.25 $26.45B 14.91 $0.62
Danske Bank A/S  DNKEY $15.09
0
$25.85B $3.17K $14.95 $15.09 $25.85B 8.43 $1.79
Fairfax Financial  FRFHF $1,082
-0.75
$25.61B $4.16K $1,082 $1,097.41 $25.61B 6.24 $173.23
Dai-ichi Life Holdings, Inc.  DLICY $26.46
+3.39
$25.07B $76.07K $25.67 $26.46 $25.07B 15.29 $1.73
Standard Chartered PLC  SCBFY $17.31
-2.92
$22.97B $114.35K $17.2 $17.5 $22.97B 8.16 $2.12
Swedbank AB (publ)  SWDBY $19.8
-4.7
$22.34B $11.75K $19.8 $19.97 $22.34B 6.92 $2.86
Sampo Oyj  SAXPY $21.76
-0.87
$21.9B $31.21K $21.71 $21.92 $21.9B 18.92 $1.15
Société Générale Société anonyme  SCGLY $5.33
+0.76
$21.22B $1.01M $5.3 $5.34 $21.22B 11.34 $0.47
Sompo Holdings, Inc.  SMPNY $31.8
+1.59
$20.94B $5.61K $31.8 $32.76 $20.94B 20.78 $1.53
Hang Seng Bank Limited  HSNGY $10.89
-2.16
$20.91B $52.62K $10.8 $11.32 $20.91B 9.46 $1.15
Svenska Handelsbanken AB (publ)  SVNLF $10.45
+1.69
$20.37B $640 $10.25 $10.45 $20.37B 7.85 $1.33
Svenska Handelsbanken AB (publ)  SVNLY $5.05
-3.76
$20.37B $79.25K $5.03 $5.11 $20.37B 7.53 $0.67
Swiss Life Holding AG  SZLMY $35.15
+0.49
$19.86B $5.54K $34.54 $35.15 $19.86B 13.78 $2.55
Federal Home Loan Mortgage Corporation  FMCCT $6.1
0
$19.65B $46 $6.1 $6.1 $19.65B 89.70 $0.07
Legal & General Group Plc  LGGNY $16.37
+0.12
$19.58B $44.79K $16.27 $16.5 $19.58B 35.58 $0.46
Legal & General  LGGNF $3.26
+0.93
$19.49B $2.88K $3.16 $3.27 $19.49B 36.22 $0.09
Nomura Holdings, Inc.  NRSCF $5.7
0
$19.4B $50K $5.7 $5.7 $19.4B 23.72 $0.24
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.69B $225 $2.98 $2.98 $18.69B 9.93 $0.3
Power Corporation of Canada  PWCDF $27.82
+0.41
$18.27B $20.21K $27.61 $28.12 $18.27B 11.03 $2.52
Erste Group Bank AG  EBKDY $22.26
+2.3
$17.96B $22.9K $22.02 $22.29 $17.96B 6.45 $3.45
QBE Insurance Group Limited  QBIEY $11.9
+1.62
$17.81B $4.27K $11.85 $11.92 $17.81B 13.52 $0.88
Aviva plc  AVVIY $12.69
-0.07
$17.29B $35.59K $12.56 $12.69 $17.29B 13.50 $0.94
Commerzbank AG  CRZBY $13.78
+0.84
$17.08B $13.1K $13.74 $13.89 $17.08B 7.78 $1.77
Standard Bank Group Limited  SGBLY $9.82
-0.81
$16.28B $8.58K $9.78 $9.95 $16.28B 7.67 $1.28
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.37
-0.51
$15.87B $35K $4.24 $4.4 $15.87B 25.67 $0.17
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen