Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Österreich (14)
- Belgien (1)
- Brasilien (6)
- Kanada (9)
- Tschechische Republik (2)
- Dänemark (2)
- Finnland (1)
- Frankreich (1)
- Deutschland (48)
- Griechenland (1)
- Indien (5)
- Indonesien (6)
- Israel (5)
- Italien (1)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (2)
- Surinam (16)
- Schweiz (6)
- Taiwan (1)
- Thailand (5)
- Türkei (2)
- Vereinigtes Königreich (18)
Alle Börsen
Finanzdienstleistungen (46)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (46)
Versicherung-Diversifizierte (46)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (565)
- Banken-diversifiziert (67)
- Banken-Regional (765)
- Hypothekenfinanzierung (61)
- Börsen (149)
- Finanzdaten & Börsen (38)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (67)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (24)
- Versicherungsmakler (17)
- Versicherung-Diversifizierte (46)
- Mantelgesellschaften (206)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (91)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $490.43 — |
-0.2
|
$1.06T — | $3.57M — | $488.92 — | $495.88 — | $1.06T — | 15.67 | $31.29 — | ||
| Allianz SE ALIZY | $44.30 — |
+0.52
|
$170.14B — | $25.67K — | $44.00 — | $44.44 — | $170.14B — | 14.06 | $3.15 — | ||
| Zurich Insurance Group AG ZURVY | $36.48 — |
+0.86
|
$105.68B — | $6.52K — | $36.00 — | $36.49 — | $105.68B — | 17.97 | $2.03 — | ||
| AXA SA AXAHY | $45.94 — |
+1.77
|
$98.14B — | $8.61K — | $45.53 — | $46.11 — | $98.14B — | 11.99 | $3.83 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.40 — |
+0.44
|
$61.40B — | $14.16K — | $20.15 — | $20.40 — | $61.40B — | 13.87 | $1.47 — | ||
| American AIG | $81.08 — |
+6.1
|
$44.92B — | $13.10M — | $76.24 — | $82.69 — | $44.92B — | 14.58 | $5.56 — | ||
| Sun Life Financial SLF | $58.82 — |
-0.44
|
$32.86B — | $229.04K — | $58.72 — | $59.17 — | $32.86B — | 15.43 | $3.81 — | ||
| Sampo Oyj SAXPY | $23.48 — |
+0.9
|
$31.51B — | $4.16K — | $23.29 — | $23.49 — | $31.51B — | 16.89 | $1.39 — | ||
| Swiss Life Holding AG SZLMY | $54.76 — |
-1.24
|
$31.24B — | $410.00 — | $53.98 — | $54.62 — | $31.24B — | 21.30 | $2.57 — | ||
| Aviva plc AVVIY | $17.67 — |
+1.44
|
$26.85B — | $900.00 — | $17.42 — | $17.67 — | $26.85B — | 29.94 | $0.59 — | ||
| NN Group N.V. NNGRY | $36.95 — |
-0.05
|
$19.47B — | $4.25K — | $36.69 — | $36.96 — | $19.47B — | 13.58 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.73 — |
+0.37
|
$18.37B — | $31.77K — | $24.65 — | $24.79 — | $18.37B — | 3.38 | $7.30 — | ||
| Equitable EQH | $47.94 — |
+2.57
|
$14.36B — | $2.09M — | $46.53 — | $48.17 — | $14.36B — | 0 | -$2.67 — | ||
| BB Seguridade Participações BBSEY | $6.59 — |
+2.97
|
$12.79B — | $338.00 — | $6.46 — | $6.49 — | $12.79B — | 7.75 | $0.85 — | ||
| ageas SA/NV AGESY | $66.81 — |
-2.34
|
$12.74B — | $9.20K — | $66.80 — | $66.82 — | $12.74B — | 9.18 | $7.27 — | ||
| Arch Capital Group Ltd. ACGLO | $21.06 — |
+0.24
|
$12.28B — | $23.81K — | $20.96 — | $21.10 — | $12.28B — | 4.48 | $4.69 — | ||
| iA Financial IAFNF | $124.17 — |
+2.44
|
$11.71B — | $208.00 — | $122.38 — | $124.17 — | $11.71B — | 14.76 | $8.41 — | ||
| Old Republic ORI | $43.60 — |
+0.79
|
$10.79B — | $797.00K — | $43.20 — | $43.78 — | $10.79B — | 13.05 | $3.34 — | ||
| Athene Holding Ltd. ATH-PA | $25.09 — |
+0.4
|
$7.87B — | $216.41K — | $24.90 — | $25.20 — | $7.87B — | 3.15 | $7.96 — | ||
| Goosehead Insurance GSHD | $74.24 — |
-0.08
|
$2.79B — | $437.45K — | $73.61 — | $75.22 — | $2.79B — | 65.12 | $1.14 — | ||
| International General Insurance IGIC | $23.94 — |
-1.07
|
$1.03B — | $25.78K — | $23.91 — | $24.26 — | $1.03B — | 8.42 | $2.84 — | ||
| Waterdrop WDH | $1.75 — |
+2.94
|
$645.65M — | $208.87K — | $1.73 — | $1.77 — | $645.65M — | 8.75 | $0.20 — | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.01 — | $0.01 — | $2.09M — | 16.50 | $0.00 — | ||
| Equitable EQH-PC | $16.20 — |
+1.12
|
$0.00 — | $64.33K — | $15.98 — | $16.20 — | $0.00 — | 4.26 | $3.80 — | ||
| Athene Holding Ltd. ATH-PB | $20.19 — |
+0.65
|
$0.00 — | $32.24K — | $20.05 — | $20.25 — | $0.00 — | 2.53 | $7.96 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.01 — |
+0.91
|
$0.00 — | $98.07K — | $19.73 — | $20.01 — | $0.00 — | 5.26 | $3.80 — | ||
| Athene Holding ATH-PD | $17.07 — |
+0.59
|
$0.00 — | $139.90K — | $16.89 — | $17.09 — | $0.00 — | 2.14 | $7.96 — | ||
| Arch Capital ACGLN | $17.25 — |
+0.17
|
$0.00 — | $52.94K — | $17.15 — | $17.32 — | $0.00 — | 3.67 | $4.69 — | ||
| Berkshire Hathaway BRK-A | $735,276.00 — |
-0.14
|
$1.06T — | $276.00 — | $734,405.30 — | $743,552.90 — | $1.06T — | 15.67 | $46.91K — | ||
| Allianz SE ALIZF | $438.45 — |
-3.16
|
$167.18B — | $2.00 — | $448.00 — | $448.00 — | $167.18B — | 13.91 | $31.52 — | ||
| Zurich Insurance Group AG ZFSVF | $726.70 — |
+0.88
|
$105.73B — | $10.00 — | $727.00 — | $727.00 — | $105.73B — | 17.85 | $40.70 — | ||
| AXA SA AXAHF | $46.06 — |
+2.36
|
$98.40B — | $304.00 — | $45.60 — | $45.60 — | $98.40B — | 12.02 | $3.83 — | ||
| Assicurazioni Generali S.p.A ARZGF | $39.97 — |
0
|
$60.12B — | $13.00 — | $35.01 — | $35.01 — | $60.12B — | 13.59 | $2.94 — | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.23B — | $10.00 — | $11.53 — | $11.53 — | $31.23B — | 16.78 | $0.69 — | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.27 | $51.42 — | ||
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 29.65 | $0.29 — | ||
| NN NNGPF | $74.04 — |
0
|
$19.71B — | $1.00K — | $71.00 — | $71.00 — | $19.71B — | 13.60 | $5.44 — | ||
| Mapfre MPFRF | $4.38 — |
0
|
$14.40B — | $1.00 — | $5.19 — | $5.19 — | $14.40B — | 10.94 | $0.40 — | ||
| Mapfre, S.A. MPFRY | $9.06 — |
0
|
$13.89B — | $5.00 — | $8.55 — | $8.55 — | $13.89B — | 11.32 | $0.80 — | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.29 | $1.20 — | ||
| Baloise Holding AG BLHEF | $246.84 — |
0
|
$11.55B — | $2.00 — | $236.05 — | $239.50 — | $11.55B — | 20.16 | $12.24 — | ||
| Aegon Ltd. AEGOF | $7.05 — |
0
|
$11.20B — | $100.00 — | $7.05 — | $7.05 — | $11.20B — | 7.74 | $0.91 — | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| Grupo de Inversiones Suramericana GIVSY | $19.72 — |
0
|
$4.30B — | $10.00 — | $21.39 — | $21.39 — | $4.30B — | 4.72 | $4.17 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}