Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (26)
Alle Börsen
Finanzdienstleistungen (62)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (62)
Versicherung-Diversifizierte (62)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $485.14 — |
+0.34
|
$1.04T — | $3.22M — | $482.75 — | $486.7 — | $1.04T — | 12.88 | $37.65 — | |
| Allianz SE ALIZY | $38.74 — |
-0.1
|
$152.99B — | $19.29K — | $38.71 — | $39 — | $152.99B — | 13.35 | $2.9 — | |
| AXA SA AXAHY | $47.87 — |
+0.46
|
$105.37B — | $8.07K — | $47.87 — | $48.35 — | $105.37B — | 12.73 | $3.76 — | |
| AXA SA AXAHF | $46 — |
-5.39
|
$101.05B — | $457 — | $48.7 — | $49.24 — | $101.05B — | 12.20 | $3.77 — | |
| Zurich Insurance Group AG ZURVY | $33.99 — |
-0.26
|
$97.5B — | $11.37K — | $33.89 — | $34.02 — | $97.5B — | 16.99 | $2 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.12 — |
-0.81
|
$53.36B — | $1.11K — | $17.12 — | $17.22 — | $53.36B — | 12.22 | $1.4 — | |
| American AIG | $84.25 — |
+0.04
|
$48.56B — | $4.1M — | $84.03 — | $85.06 — | $48.56B — | 20.54 | $4.1 — | |
| The Hartford Insurance HIG | $124.9 — |
-0.5
|
$35.66B — | $1.47M — | $124.73 — | $126.29 — | $35.66B — | 12.51 | $9.98 — | |
| Sun Life Financial SLF | $64.07 — |
-0.28
|
$35.47B — | $300.85K — | $64.01 — | $64.65 — | $35.47B — | 15.93 | $4.02 — | |
| Arch Capital ACGL | $90.3 — |
+0.17
|
$33.84B — | $1.46M — | $89.73 — | $90.98 — | $33.84B — | 9.24 | $9.77 — | |
| Sampo Oyj SAXPY | $20.7 — |
-0.14
|
$28.2B — | $25.54K — | $20.7 — | $20.8 — | $28.2B — | 21.34 | $0.97 — | |
| Aviva plc AVVIY | $16.81 — |
+1.94
|
$22.36B — | $960 — | $16.74 — | $16.86 — | $22.36B — | 26.26 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.24
|
$18.48B — | $19.34K — | $24.8 — | $25.02 — | $18.48B — | 3.40 | $7.3 — | |
| NN Group N.V. NNGRY | $31.79 — |
+0.32
|
$17.08B — | $1.6K — | $31.79 — | $32.03 — | $17.08B — | 9.81 | $3.24 — | |
| Equitable EQH | $52.87 — |
+1.97
|
$16.07B — | $2.5M — | $51.73 — | $53.53 — | $16.07B — | 14.25 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.62 — |
+1.38
|
$12.85B — | $10.75K — | $6.47 — | $6.62 — | $12.85B — | 8.17 | $0.81 — | |
| Arch Capital Group Ltd. ACGLO | $20.11 — |
+0.15
|
$11.73B — | $21.9K — | $20.07 — | $20.19 — | $11.73B — | 4.28 | $4.69 — | |
| Aegon AEG | $6.71 — |
+0.45
|
$10.8B — | $7.96M — | $6.68 — | $6.76 — | $10.8B — | 15.60 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Old Republic ORI | $37 — |
+0.35
|
$9.15B — | $1.4M — | $36.83 — | $37.25 — | $9.15B — | 12.01 | $3.08 — | |
| Athene Holding Ltd. ATH-PA | $24.14 — |
+0.58
|
$7.57B — | $27.9K — | $24.02 — | $24.18 — | $7.57B — | 3.03 | $7.96 — | |
| Enstar ESGR | $336.55 — |
+0.15
|
$5.02B — | $79.53K — | $336.21 — | $336.67 — | $5.02B — | 10.78 | $31.2 — | |
| Goosehead Insurance GSHD | $98.37 — |
-0.98
|
$3.73B — | $167.7K — | $98.31 — | $99.82 — | $3.73B — | 82.66 | $1.19 — | |
| Enstar Group Limited ESGRP | $20.43 — |
-0.39
|
$2.87B — | $10.29K — | $20.4 — | $20.57 — | $2.87B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.91 — |
+0.05
|
$2.82B — | $6.51K — | $19.91 — | $20.04 — | $2.82B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $22.85 — |
+0.62
|
$1.04B — | $114.39K — | $22.63 — | $23 — | $1.04B — | 8.24 | $2.77 — | |
| Waterdrop WDH | $1.34 — |
+2.29
|
$484.63M — | $148.03K — | $1.31 — | $1.34 — | $484.63M — | 8.93 | $0.15 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.56
|
$5.07M — | $9.5K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.56 — |
+1.16
|
$0 — | $42.91K — | $16.43 — | $16.59 — | $0 — | 4.36 | $3.8 — | |
| Athene Holding ATH-PC | $24.95 — |
0
|
$0 — | $105.16K — | $24.95 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.36 — |
+0.26
|
$0 — | $20.64K — | $19.27 — | $19.45 — | $0 — | 2.43 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.22 — |
+0.2
|
$0 — | $51.57K — | $20.17 — | $20.34 — | $0 — | 5.32 | $3.8 — | |
| Athene Holding ATH-PD | $16.63 — |
+0.24
|
$0 — | $33.55K — | $16.56 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Arch Capital ACGLN | $16.6 — |
+0.24
|
$0 — | $42.22K — | $16.54 — | $16.65 — | $0 — | 3.53 | $4.69 — | |
| Berkshire Hathaway BRK-A | $728,200 — |
+0.39
|
$1.04T — | $245 — | $724,297.7 — | $729,229 — | $1.04T — | 12.88 | $56.51K — | |
| Allianz SE ALIZF | $388.5 — |
-2.85
|
$156.27B — | $42 — | $388.5 — | $388.5 — | $156.27B — | 13.88 | $27.98 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.85 | $38.92 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$53.5B — | $13 — | $35.01 — | $35.01 — | $53.5B — | 12.41 | $2.82 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $1,000.04 — |
<0.01
|
$28.53B — | $1 — | $1,000.04 — | $1,000.04 — | $28.53B — | 19.19 | $52.1 — | |
| Swiss Life Holding AG SZLMY | $49.57 — |
+0.77
|
$28.28B — | $2 — | $47.71 — | $49.57 — | $28.28B — | 18.77 | $2.64 — | |
| Sampo Oyj SAXPF | $9 — |
-15.25
|
$24.21B — | $1.5K — | $9 — | $9 — | $24.21B — | 18.36 | $0.49 — | |
| Aviva AIVAF | $7.96 — |
-4.56
|
$21.18B — | $100 — | $7.96 — | $7.96 — | $21.18B — | 24.87 | $0.32 — | |
| NN NNGPF | $60.25 — |
-6.55
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.42 | $6.39 — | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$12.98B — | $190 — | $3.6 — | $4.02 — | $12.98B — | 11.16 | $0.36 — | |
| ageas SA/NV AGESY | $64.72 — |
+0.9
|
$12.45B — | $721 — | $64.62 — | $64.72 — | $12.45B — | 9.11 | $7.1 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
0
|
$11.63B — | $400 — | $7.5 — | $7.53 — | $11.63B — | 10.31 | $0.73 — | |
| Baloise Holding AG BLHEY | $24.95 — |
+7.96
|
$11.35B — | $16 — | $24.95 — | $24.95 — | $11.35B — | 23.99 | $1.04 — | |
| iA Financial IAFNF | $102.79 — |
0
|
$9.57B — | $100 — | $102.79 — | $102.79 — | $9.57B — | 14.58 | $7.05 — | |
| Baloise Holding AG BLHEF | $159 — |
-30.26
|
$7.23B — | $200 — | $155.66 — | $155.66 — | $7.23B — | 15.25 | $10.42 — | |
| Vienna Insurance Group AG VNRFY | $9.62 — |
-3.9
|
$6.16B — | $1 — | $9.62 — | $9.62 — | $6.16B — | 8.36 | $1.15 — | |
| Direct Line Insurance DIISY | $16.1 — |
-1.11
|
$5.24B — | $300 — | $16.1 — | $16.1 — | $5.24B — | 26.83 | $0.6 — | |
| Direct Line Insurance DIISF | $3.48 — |
-6.2
|
$4.95B — | $500 — | $3.48 — | $3.48 — | $4.95B — | 23.19 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $18.15 — |
-9.3
|
$3.71B — | $1 — | $18.15 — | $18.15 — | $3.71B — | 7.31 | $2.48 — | |
| Fundamental Global FGF | $17.04 — |
0
|
$21.68M — | $288 — | $17.04 — | $17.04 — | $21.68M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $20K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $13.95 — |
-2.79
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.49 — |
-2.81
|
$0 — | $780 — | $16.4 — | $16.49 — | $0 — | 0 | -$2.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}