Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (4)
- Vereinigtes Königreich (26)
Alle Börsen
Finanzdienstleistungen (62)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (62)
Versicherung-Diversifizierte (62)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $530.16 — |
-1.41
|
$1.14T — | $5.33M — | $525.14 — | $538.8 — | $1.14T — | 12.85 | $41.25 — | |
| Allianz SE ALIZY | $38.87 — |
+0.34
|
$150.01B — | $48.73K — | $38.78 — | $39.29 — | $150.01B — | 14.29 | $2.72 — | |
| Zurich Insurance Group AG ZURVY | $35.27 — |
-0.03
|
$100.37B — | $11.38K — | $35.18 — | $35.49 — | $100.37B — | 17.54 | $2.01 — | |
| AXA SA AXAHY | $43.98 — |
+0.83
|
$95.68B — | $4.4K — | $43.62 — | $44.02 — | $95.68B — | 12.52 | $3.51 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
+0.11
|
$54.04B — | $4.33K — | $17.84 — | $18 — | $54.04B — | 13.44 | $1.33 — | |
| American AIG | $86.2 — |
-1.73
|
$50.32B — | $4.96M — | $85.62 — | $87.44 — | $50.32B — | 21.17 | $4.07 — | |
| Arch Capital ACGL | $96.28 — |
-0.56
|
$36.17B — | $1.39M — | $95.05 — | $96.9 — | $36.17B — | 8.60 | $11.19 — | |
| The Hartford Insurance HIG | $123.44 — |
-1.14
|
$35.23B — | $2.19M — | $121.98 — | $125 — | $35.23B — | 11.93 | $10.34 — | |
| Sun Life Financial SLF | $58.25 — |
-0.88
|
$33.25B — | $498.17K — | $58 — | $59.32 — | $33.25B — | 15.82 | $3.68 — | |
| Swiss Life Holding AG SZLMY | $47.24 — |
+1.34
|
$26.96B — | $500 — | $46.62 — | $46.67 — | $26.96B — | 19.76 | $2.39 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sampo Oyj SAXPY | $19.11 — |
+1.16
|
$25.71B — | $998 — | $19.11 — | $19.27 — | $25.71B — | 19.70 | $0.97 — | |
| Aviva plc AVVIY | $14.66 — |
-0.54
|
$19.5B — | $240 — | $14.74 — | $14.8 — | $19.5B — | 24.43 | $0.6 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.72 — |
-0.36
|
$18.36B — | $32.52K — | $24.62 — | $24.99 — | $18.36B — | 3.38 | $7.3 — | |
| Equitable EQH | $50.21 — |
-8.59
|
$15.46B — | $3.69M — | $49.35 — | $51.75 — | $15.46B — | 13.28 | $3.78 — | |
| NN Group N.V. NNGRY | $28.07 — |
-0.11
|
$15.01B — | $118 — | $28.1 — | $28.2 — | $15.01B — | 9.32 | $3.01 — | |
| BB Seguridade Participações BBSEY | $7.05 — |
-2.08
|
$13.82B — | $11.32K — | $7.05 — | $7.41 — | $13.82B — | 9.03 | $0.78 — | |
| Arch Capital Group Ltd. ACGLO | $20.44 — |
-1.21
|
$11.92B — | $36.98K — | $20.34 — | $20.59 — | $11.92B — | 4.35 | $4.69 — | |
| Aegon AEG | $6.28 — |
-5.99
|
$10.53B — | $14.1M — | $6.26 — | $6.45 — | $10.53B — | 15.70 | $0.4 — | |
| Old Republic ORI | $39.36 — |
-1.08
|
$9.73B — | $1.84M — | $39.2 — | $39.8 — | $9.73B — | 12.14 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $24.19 — |
-0.45
|
$7.58B — | $92.84K — | $23.99 — | $24.22 — | $7.58B — | 3.04 | $7.96 — | |
| Enstar ESGR | $332.34 — |
+0.02
|
$4.95B — | $83.63K — | $331.63 — | $332.69 — | $4.95B — | 9.25 | $35.89 — | |
| Goosehead Insurance GSHD | $120.87 — |
-0.79
|
$4.54B — | $288.9K — | $116 — | $124.4 — | $4.54B — | 104.19 | $1.16 — | |
| Enstar Group Limited ESGRP | $20.83 — |
-0.71
|
$2.93B — | $8.12K — | $20.51 — | $20.94 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.22 — |
+0.35
|
$2.87B — | $4.56K — | $19.91 — | $20.25 — | $2.87B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $26.02 — |
-1.74
|
$1.17B — | $150.28K — | $25.36 — | $26.47 — | $1.17B — | 8.73 | $2.98 — | |
| Waterdrop WDH | $1.4 — |
-3.45
|
$516.52M — | $89.36K — | $1.37 — | $1.43 — | $516.52M — | 10.00 | $0.14 — | |
| Fundamental Global FGF | $18 — |
+2.74
|
$22.77M — | $1.37K — | $16.86 — | $18.55 — | $22.77M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.67M — | $1K — | $0.04 — | $0.04 — | $5.67M — | 44.69 | $0 — | |
| Equitable EQH-PC | $16.6 — |
-1.86
|
$0 — | $25.16K — | $16.6 — | $16.75 — | $0 — | 4.37 | $3.8 — | |
| Athene Holding ATH-PC | $24.93 — |
-0.13
|
$0 — | $49.14K — | $24.88 — | $25 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.44 — |
-1.35
|
$0 — | $32.33K — | $19.33 — | $19.53 — | $0 — | 2.44 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.2 — |
-2.18
|
$0 — | $59.97K — | $20.2 — | $20.46 — | $0 — | 5.31 | $3.8 — | |
| Athene Holding ATH-PD | $16.87 — |
-1.35
|
$0 — | $77.16K — | $16.73 — | $16.99 — | $0 — | 2.12 | $7.96 — | |
| Arch Capital ACGLN | $17.3 — |
-0.86
|
$0 — | $50.98K — | $17.08 — | $17.32 — | $0 — | 3.68 | $4.69 — | |
| Berkshire Hathaway BRK-A | $794,514 — |
-1.51
|
$1.14T — | $1.08K — | $786,761 — | $807,838.44 — | $1.14T — | 12.83 | $61.89K — | |
| Allianz SE ALIZF | $386.48 — |
-0.65
|
$149.15B — | $10 — | $389 — | $389 — | $149.15B — | 14.22 | $27.17 — | |
| Zurich Insurance Group AG ZFSVF | $728.75 — |
+3.52
|
$103.69B — | $2 — | $728.75 — | $728.75 — | $103.69B — | 18.15 | $40.15 — | |
| AXA SA AXAHF | $43.39 — |
0
|
$94.87B — | $1.5K — | $42.33 — | $42.33 — | $94.87B — | 12.39 | $3.5 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$53.7B — | $13 — | $35.01 — | $35.01 — | $53.7B — | 12.33 | $2.66 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $935.13 — |
0
|
$26.68B — | $1 — | $845.05 — | $845.05 — | $26.68B — | 19.53 | $47.88 — | |
| Aviva AIVAF | $7.18 — |
0
|
$19.22B — | $109 — | $7.25 — | $7.25 — | $19.22B — | 23.93 | $0.3 — | |
| NN NNGPF | $55.05 — |
0
|
$14.72B — | $1K — | $43.5 — | $43.5 — | $14.72B — | 9.11 | $6.04 — | |
| ageas SA/NV AGESY | $60.7 — |
+0.63
|
$11B — | $160 — | $60.32 — | $60.92 — | $11B — | 9.71 | $6.25 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 10.14 | $0.34 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.53B — | $5 — | $6.05 — | $6.05 — | $10.53B — | 15.94 | $0.4 — | |
| Mapfre, S.A. MPFRY | $5.75 — |
0
|
$9.74B — | $188 — | $5.06 — | $5.06 — | $9.74B — | 8.45 | $0.68 — | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.68B — | $325 — | $164.93 — | $164.93 — | $9.68B — | 21.74 | $9.58 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$9.68B — | $170 — | $19 — | $19 — | $9.68B — | 21.51 | $0.96 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.76B — | $1K — | $89.45 — | $89.48 — | $8.76B — | 13.09 | $6.83 — | |
| Direct Line Insurance DIISY | $15.18 — |
0
|
$4.94B — | $100 — | $15.18 — | $15.18 — | $4.94B — | 26.63 | $0.57 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $3 — | $5.89 — | $5.89 — | $4.81B — | 6.38 | $0.91 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.78B — | $500 — | $3.48 — | $3.48 — | $4.78B — | 24.42 | $0.14 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.94B — | $1 — | $18.15 — | $18.15 — | $3.94B — | 3.21 | $6.22 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.35 — | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.46 — |
0
|
$0 — | $200 — | $14.65 — | $14.65 — | $0 — | 2.85 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $15.66 — |
-2.13
|
$0 — | $220 — | $15.66 — | $15.66 — | $0 — | 0 | -$2.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}