Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (4)
- Vereinigtes Königreich (26)
Alle Börsen
Finanzdienstleistungen (62)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (62)
Versicherung-Diversifizierte (62)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $508.63 — |
-0.1
|
$1.1T — | $3.4M — | $505.01 — | $509.75 — | $1.1T — | 13.56 | $37.53 — | |
| Allianz SE ALIZY | $40 — |
+0.05
|
$154.47B — | $12.51K — | $39.87 — | $40 — | $154.47B — | 13.98 | $2.86 — | |
| AXA SA AXAHF | $47.15 — |
0
|
$102.58B — | $1.3K — | $46 — | $46 — | $102.58B — | 12.77 | $3.69 — | |
| AXA SA AXAHY | $47 — |
+0.13
|
$102.26B — | $21.67K — | $46.78 — | $46.99 — | $102.26B — | 12.73 | $3.69 — | |
| Zurich Insurance Group AG ZURVY | $35.07 — |
-0.09
|
$100.92B — | $130.44K — | $35 — | $35.37 — | $100.92B — | 17.44 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.8 — |
+0.27
|
$57.08B — | $959 — | $18.8 — | $18.8 — | $57.08B — | 13.52 | $1.39 — | |
| American AIG | $83.17 — |
+1.9
|
$47.93B — | $2.84M — | $81.62 — | $83.39 — | $47.93B — | 20.28 | $4.1 — | |
| The Hartford Insurance HIG | $130.98 — |
+1.6
|
$37.21B — | $1.79M — | $128.84 — | $131.08 — | $37.21B — | 13.05 | $10.03 — | |
| Sun Life Financial SLF | $64.29 — |
+1.04
|
$36.7B — | $552.53K — | $63.97 — | $64.63 — | $36.7B — | 16.11 | $3.99 — | |
| Arch Capital ACGL | $94.62 — |
+2.77
|
$35.46B — | $1.67M — | $92.01 — | $94.67 — | $35.46B — | 9.70 | $9.75 — | |
| Sampo Oyj SAXPF | $10.86 — |
0
|
$29.29B — | $1.5K — | $9 — | $9 — | $29.29B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.46 — |
-0.74
|
$29.28B — | $27 — | $21.62 — | $21.62 — | $29.28B — | 22.58 | $0.95 — | |
| Aviva plc AVVIY | $16.96 — |
+1.56
|
$22.56B — | $11.38K — | $16.86 — | $16.96 — | $22.56B — | 26.92 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.78 — |
+0.45
|
$18.41B — | $8.72K — | $24.69 — | $24.93 — | $18.41B — | 3.39 | $7.3 — | |
| Equitable EQH | $53.97 — |
+4.19
|
$16.4B — | $1.77M — | $52 — | $53.97 — | $16.4B — | 14.54 | $3.71 — | |
| NN Group N.V. NNGRY | $30.35 — |
-0.1
|
$16.31B — | $419 — | $30.24 — | $30.35 — | $16.31B — | 9.57 | $3.17 — | |
| BB Seguridade Participações BBSEY | $6.86 — |
+0.88
|
$13.32B — | $7.66K — | $6.8 — | $6.95 — | $13.32B — | 8.68 | $0.79 — | |
| Arch Capital Group Ltd. ACGLO | $20.57 — |
+1.03
|
$11.99B — | $23.45K — | $20.4 — | $20.59 — | $11.99B — | 4.38 | $4.69 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.54B — | $1 — | $6.63 — | $6.63 — | $11.54B — | 15.97 | $0.42 — | |
| Aegon AEG | $7.07 — |
+1.73
|
$11.21B — | $9.06M — | $7.03 — | $7.11 — | $11.21B — | 16.83 | $0.42 — | |
| Old Republic ORI | $37.81 — |
+0.99
|
$9.35B — | $1.32M — | $37.45 — | $37.83 — | $9.35B — | 12.31 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.83 — |
+0.8
|
$7.47B — | $31.92K — | $23.69 — | $23.91 — | $7.47B — | 2.99 | $7.96 — | |
| Enstar ESGR | $335.82 — |
+0.37
|
$5.01B — | $110.01K — | $334.7 — | $336.11 — | $5.01B — | 10.76 | $31.2 — | |
| Goosehead Insurance GSHD | $110.52 — |
+1.58
|
$4.15B — | $159.06K — | $107.86 — | $110.58 — | $4.15B — | 92.09 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.84 — |
+0.79
|
$2.93B — | $9.13K — | $20.84 — | $20.95 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.35 — |
+0.35
|
$2.89B — | $6.58K — | $20.21 — | $20.36 — | $2.89B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.04 — |
-0.22
|
$1.04B — | $118.24K — | $23.01 — | $23.39 — | $1.04B — | 8.34 | $2.76 — | |
| Waterdrop WDH | $1.45 — |
+3.57
|
$524.41M — | $143.66K — | $1.4 — | $1.48 — | $524.41M — | 10.35 | $0.14 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+8.11
|
$5.07M — | $1K — | $0.04 — | $0.04 — | $5.07M — | 39.99 | $0 — | |
| Equitable EQH-PC | $16.33 — |
+0.62
|
$0 — | $71.12K — | $16.24 — | $16.4 — | $0 — | 4.29 | $3.8 — | |
| Athene Holding ATH-PC | $25.24 — |
+0.04
|
$0 — | $11.65K — | $25.23 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.48 — |
+0.59
|
$0 — | $30.91K — | $19.39 — | $19.58 — | $0 — | 2.44 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.9 — |
+0.25
|
$0 — | $80.35K — | $19.82 — | $20.1 — | $0 — | 5.23 | $3.8 — | |
| Athene Holding ATH-PD | $16.93 — |
+0.44
|
$0 — | $42.1K — | $16.77 — | $16.93 — | $0 — | 2.12 | $7.96 — | |
| Arch Capital ACGLN | $17.04 — |
+1.07
|
$0 — | $41.58K — | $16.85 — | $17.04 — | $0 — | 3.63 | $4.69 — | |
| Berkshire Hathaway BRK-A | $760,100 — |
+0.74
|
$1.1T — | $434 — | $756,432 — | $764,310.4 — | $1.1T — | 13.51 | $56.25K — | |
| Allianz SE ALIZF | $400 — |
0
|
$154.47B — | $47 — | $395.65 — | $395.65 — | $154.47B — | 13.98 | $28.6 — | |
| Zurich Insurance Group AG ZFSVF | $705.84 — |
0
|
$100.92B — | $2 — | $709.39 — | $709.39 — | $100.92B — | 17.57 | $40.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$57.08B — | $13 — | $35.01 — | $35.01 — | $57.08B — | 12.58 | $2.78 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $50.2 — |
+6.22
|
$28.81B — | $320 — | $50.2 — | $50.65 — | $28.81B — | 19.53 | $2.57 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.81B — | $1 — | $1,000.04 — | $1,000.04 — | $28.81B — | 18.86 | $51.41 — | |
| Aviva AIVAF | $7.96 — |
0
|
$21.8B — | $100 — | $7.96 — | $7.96 — | $21.8B — | 24.87 | $0.32 — | |
| NN NNGPF | $60.32 — |
0
|
$16.31B — | $500 — | $60.25 — | $60.25 — | $16.31B — | 9.49 | $6.35 — | |
| Mapfre, S.A. MPFRY | $8.18 — |
0
|
$12.55B — | $2.18K — | $7.58 — | $7.58 — | $12.55B — | 11.36 | $0.72 — | |
| ageas SA/NV AGESY | $65.19 — |
+0.2
|
$12.54B — | $1.6K — | $65.18 — | $66.4 — | $12.54B — | 9.42 | $6.92 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$11.92B — | $100 — | $3.76 — | $3.76 — | $11.92B — | 9.99 | $0.36 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.74B — | $40 — | $23.3 — | $23.3 — | $10.74B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.74B — | $325 — | $164.93 — | $164.93 — | $10.74B — | 22.13 | $10.3 — | |
| iA Financial IAFNF | $101.83 — |
0
|
$9.63B — | $200 — | $101.42 — | $101.83 — | $9.63B — | 14.86 | $6.85 — | |
| Direct Line Insurance DIISY | $16.35 — |
+0.43
|
$5.32B — | $1K — | $16.28 — | $16.28 — | $5.32B — | 27.25 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.27B — | $500 — | $3.48 — | $3.48 — | $5.27B — | 24.73 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.1B — | $1 — | $18.15 — | $18.15 — | $4.1B — | 8.23 | $2.43 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Fundamental Global FGF | $16.4 — |
-2.26
|
$20.87M — | $255 — | $16.4 — | $16.4 — | $20.87M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.64 — |
-2.12
|
$0 — | $100 — | $16.64 — | $16.64 — | $0 — | 0 | -$2.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}