Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
OTC Markets OTCQB (73)
Finanzdienstleistungen (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-3.01
|
$57.18B — | $200 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $11.31 — |
-6.53
|
$14.32B — | $226.04K — | $11.25 — | $11.95 — | $14.32B — | 1615.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.5 — |
-0.15
|
$14.2B — | $4K — | $19.5 — | $20.02 — | $14.2B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.6 — |
-6.19
|
$14.03B — | $11.88K — | $10.6 — | $11.1 — | $14.03B — | 1514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-1.8
|
$13.4B — | $100 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.68 — |
-4.25
|
$13.36B — | $33.09K — | $9.68 — | $10 — | $13.36B — | 1382.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.8 — |
-5.52
|
$13.32B — | $5K — | $18.84 — | $18.85 — | $13.32B — | 2542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.28 — |
-4.72
|
$13.21B — | $12.03K — | $9.13 — | $9.48 — | $13.21B — | 1325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.55 — |
-2.55
|
$13.17B — | $1K — | $9.55 — | $9.81 — | $13.17B — | 1364.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
-8.22
|
$12.96B — | $1.6K — | $16.75 — | $17.8 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.4 — |
-1.57
|
$7.55B — | $700 — | $9.3 — | $9.4 — | $7.55B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.45 — |
-3.18
|
$7.48B — | $900 — | $9.2 — | $9.45 — | $7.48B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.25 — |
-2.12
|
$7.44B — | $1.81K — | $9.01 — | $9.35 — | $7.44B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.85 — |
+0.3
|
$7.44B — | $100 — | $16.8 — | $16.8 — | $7.44B — | 247.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.72 — |
-7.27
|
$7.32B — | $96.01K — | $10.7 — | $11.42 — | $7.32B — | 157.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.12 — |
-0.16
|
$7.09B — | $3.29M — | $5.95 — | $6.45 — | $7.09B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.25 — |
-2.63
|
$6.97B — | $700 — | $9.25 — | $9.38 — | $6.97B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.5 — |
-0.06
|
$6.95B — | $150 — | $17.5 — | $17.5 — | $6.95B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.54 — |
-6.82
|
$6.83B — | $1.05K — | $16.54 — | $17.6 — | $6.83B — | 243.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.25 — |
-7.08
|
$3.41B — | $892.84K — | $5.11 — | $5.45 — | $3.41B — | 0 | $0 — | |
| DeFi DEFTF | $2.05 — |
-0.15
|
$755.31M — | $125.91K — | $2.03 — | $2.21 — | $755.31M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
+1.67
|
$131.67M — | $99.49K — | $1.02 — | $1.06 — | $131.67M — | 34.56 | $0.03 — | |
| MDWerks MDWK | $0.28 — |
0
|
$60.27M — | $11.8K — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.16 — |
+0.19
|
$31.71M — | $27.82K — | $0.16 — | $0.17 — | $31.71M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.33 — |
+3.13
|
$17.33M — | $2.5K — | $0.32 — | $0.32 — | $17.33M — | 0 | -$1.61 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $8.5K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-5.56
|
$6.03M — | $50.85K — | $0.1 — | $0.11 — | $6.03M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.37M — | $100K — | $0.01 — | $0.01 — | $5.37M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.09M — | $980 — | $0.05 — | $0.05 — | $1.09M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.25 — |
-4.17
|
$0 — | $2.9K — | $17.25 — | $17.81 — | $0 — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.8 — |
0
|
$14.64B — | $2.67K — | $18.76 — | $19.8 — | $14.64B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.24 — |
-6
|
$13.25B — | $1.52K — | $17.24 — | $18.5 — | $13.25B — | 2462.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.76 — |
-1.41
|
$7.62B — | $101 — | $16.76 — | $17 — | $7.62B — | 246.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
-5.05
|
$7.53B — | $1.2K — | $16.37 — | $16.37 — | $7.53B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.62 — |
+0.61
|
$7.53B — | $1.05K — | $16.52 — | $16.83 — | $7.53B — | 244.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.5 — |
-5.55
|
$7.4B — | $2.22K — | $16.26 — | $16.75 — | $7.4B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.5 — |
-1.3
|
$7.11B — | $100 — | $17.5 — | $17.5 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.01 — |
+6.82
|
$7.11B — | $50 — | $16.86 — | $16.86 — | $7.11B — | 264.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.96 — |
-3.2
|
$6.89B — | $2.1K — | $16.96 — | $17.5 — | $6.89B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.94 — |
+0.41
|
$6.8B — | $100 — | $16.87 — | $16.87 — | $6.8B — | 249.11 | $0.07 — | |
| QDM QDMI | $1.5 — |
0
|
$437.34M — | $100 — | $1.5 — | $1.5 — | $437.34M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $18.24 — |
-5.25
|
$106.83M — | $700 — | $18.24 — | $19 — | $106.83M — | 8.85 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.85 — |
0
|
$95.14M — | $100 — | $45.85 — | $45.85 — | $95.14M — | 9.73 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.02 — |
-0.16
|
$80.54M — | $300 — | $19.02 — | $19.05 — | $80.54M — | 7.20 | $2.64 — | |
| Bancorp 34 BCTF | $11.98 — |
-0.17
|
$79.85M — | $300 — | $12.05 — | $12.05 — | $79.85M — | 47.92 | $0.25 — | |
| University Bancorp UNIB | $15.26 — |
-3.11
|
$75.24M — | $550 — | $15.26 — | $15.55 — | $75.24M — | 14.26 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.33 — |
0
|
$48.91M — | $150 — | $16.2 — | $16.2 — | $48.91M — | 11.41 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.8 — |
+0.34
|
$42.68M — | $300 — | $17.8 — | $17.8 — | $42.68M — | 10.05 | $1.77 — | |
| CMUV Bancorp CMUV | $21.5 — |
+0.47
|
$37.55M — | $2 — | $21.4 — | $21.4 — | $37.55M — | 11.62 | $1.85 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $600 — | $10.4 — | $10.4 — | $32.39M — | 8.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
0
|
$28.37M — | $100 — | $10.8 — | $10.8 — | $28.37M — | 11.61 | $0.93 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $600 — | $23.25 — | $23.25 — | $25.47M — | 9.71 | $2.42 — | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $262 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| Gouverneur Bancorp GOVB | $12.85 — |
0
|
$13.56M — | $750 — | $12.85 — | $12.85 — | $13.56M — | 23.36 | $0.55 — | |
| Bimini Capital Management BMNM | $1.32 — |
0
|
$13.29M — | $100 — | $1.35 — | $1.35 — | $13.29M — | 0 | -$0.13 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| United Tennessee Bankshares UNTN | $17 — |
0
|
$12.78M — | $1.2K — | $17 — | $17 — | $12.78M — | 9.44 | $1.8 — | |
| HG STLY | $4.5 — |
0
|
$12.66M — | $600 — | $4.5 — | $4.5 — | $12.66M — | 0 | -$0.08 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.22 — |
0
|
$7.77M — | $5.1K — | $0.22 — | $0.2399 — | $7.77M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.55M — | $1K — | $0.04 — | $0.04 — | $5.55M — | 3.97 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.05 — |
0
|
$1.61M — | $6.88K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.08 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $4.6K — | $0.02 — | $0.02 — | $1.3M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
+1.69
|
$413.58K — | $3.53K — | $0.05999 — | $0.05999 — | $413.58K — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}