Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
OTC Markets OTCQB (71)
Finanzdienstleistungen (71)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.10 — |
+4.1
|
$7.06B — | $1.45M — | $5.90 — | $6.24 — | $7.06B — | 610.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.50 — |
+3.19
|
$3.58B — | $684.92K — | $5.33 — | $5.61 — | $3.58B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
+0.74
|
$83.78M — | $42.00K — | $0.41 — | $0.43 — | $83.78M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+1.91
|
$30.91M — | $100.00 — | $0.63 — | $0.63 — | $30.91M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+2.04
|
$17.92M — | $50.45K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$14.38M — | $2.80K — | $0.08 — | $0.08 — | $14.38M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-7.5
|
$13.97M — | $5.00K — | $0.11 — | $0.11 — | $13.97M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
GOAT Industries
BGTTF
US
|
$0.06 — |
-15.43
|
$6.33M — | $4.99K — | $0.06 — | $0.06 — | $6.33M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.06 — |
0
|
$6.14M — | $10.00K — | $0.07 — | $0.07 — | $6.14M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
+2.14
|
$4.75M — | $5.00K — | $0.14 — | $0.14 — | $4.75M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
-14.16
|
$2.39M — | $200.00 — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $455.00 — | $0.03 — | $0.04 — | $650.58K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.84 — |
-0.13
|
$0.00 — | $20.68K — | $7.45 — | $7.84 — | $0.00 — | 1120.00 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$9.99 — |
-1.19
|
$0.00 — | $187.65K — | $9.86 — | $10.12 — | $0.00 — | 1427.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.75 — |
0
|
$0.00 — | $6.23K — | $7.75 — | $8.02 — | $0.00 — | 113.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.01 — |
-0.12
|
$0.00 — | $11.45K — | $8.00 — | $8.20 — | $0.00 — | 1144.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.10 — |
-6.99
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 119.13 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
0
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
0
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.31 — |
+1.59
|
$0.00 — | $22.25K — | $8.13 — | $8.32 — | $0.00 — | 1187.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.37 — |
+0.74
|
$0.00 — | $4.71K — | $16.37 — | $16.37 — | $0.00 — | 2338.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.52 — |
-1.45
|
$0.00 — | $16.46K — | $9.43 — | $9.69 — | $0.00 — | 140.00 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.85 — |
-2.07
|
$0.00 — | $3.30K — | $11.80 — | $12.00 — | $0.00 — | 1692.85 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.99 — |
+1.24
|
$124.89M — | $206.00 — | $61.45 — | $61.99 — | $124.89M — | 9.65 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.85 — |
+0.72
|
$117.93M — | $1.10K — | $27.62 — | $27.85 — | $117.93M — | 9.40 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$22.52 — |
+0.09
|
$116.42M — | $100.00 — | $22.50 — | $22.50 — | $116.42M — | 13.24 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.60 — |
0
|
$104.35M — | $2.01K — | $17.60 — | $18.45 — | $104.35M — | 19.34 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$25.80 — |
+1.3
|
$77.57M — | $400.00 — | $25.50 — | $25.80 — | $77.57M — | 10.88 | $2.37 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.67 — |
-0.34
|
$56.75M — | $50.00 — | $23.80 — | $23.80 — | $56.75M — | 8.24 | $2.87 — | ||
|
Infinity Bancorp
INFT
US
|
$18.00 — |
-5.26
|
$56.41M — | $100.00 — | $18.00 — | $18.00 — | $56.41M — | 10.97 | $1.64 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$15.00 — |
0
|
$39.65M — | $699.00 — | $14.99 — | $15.00 — | $39.65M — | 71.42 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.18 — |
0
|
$32.70M — | $200.00 — | $30.50 — | $30.50 — | $32.70M — | 9.96 | $3.03 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.25 — |
-2.17
|
$22.64M — | $1.21K — | $2.18 — | $2.25 — | $22.64M — | 3.74 | $0.60 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$29.65 — |
0
|
$21.95M — | $100.00 — | $29.65 — | $29.65 — | $21.95M — | 11.18 | $2.65 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.65 — |
0
|
$20.82M — | $508.00 — | $19.65 — | $19.65 — | $20.82M — | 20.90 | $0.94 — | ||
|
Logansport Financial
LOGN
US
|
$32.86 — |
0
|
$20.21M — | $20.00 — | $32.00 — | $32.00 — | $20.21M — | 10.43 | $3.15 — | ||
|
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.00K — | $0.20 — | $0.20 — | $8.61M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
-7.67
|
$6.54M — | $28.80K — | $0.02 — | $0.03 — | $6.54M — | 0 | -$0.02 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.19 — |
0
|
$5.93M — | $500.00 — | $0.18 — | $0.18 — | $5.93M — | 6.17 | $0.03 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.10M — | $30.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.07 — |
-12.5
|
$3.02M — | $2.00K — | $0.07 — | $0.07 — | $3.02M — | 1.16 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $14.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.32 — |
-1.04
|
$0.00 — | $600.00 — | $12.04 — | $12.32 — | $0.00 — | 181.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.00 — |
0
|
$0.00 — | $100.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$11.59 — |
0
|
$0.00 — | $100.00 — | $12.21 — | $12.23 — | $0.00 — | 170.44 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.00 — |
0
|
$0.00 — | $600.00 — | $7.72 — | $8.00 — | $0.00 — | 117.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.60 — |
-2.67
|
$0.00 — | $400.00 — | $14.60 — | $14.60 — | $0.00 — | 2085.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
0
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.38 — |
+0.07
|
$0.00 — | $100.00 — | $13.38 — | $13.38 — | $0.00 — | 1911.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.95 — |
0
|
$0.00 — | $1.20K — | $12.95 — | $13.29 — | $0.00 — | 190.44 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.50 — |
-2.13
|
$0.00 — | $300.00 — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.73 — |
0
|
$0.00 — | $25.00 — | $14.92 — | $14.92 — | $0.00 — | 2247.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.65 — |
-0.68
|
$0.00 — | $100.00 — | $14.65 — | $14.65 — | $0.00 — | 2092.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.24 — |
-0.59
|
$0.00 — | $400.00 — | $15.00 — | $15.00 — | $0.00 — | 224.11 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.53 — |
-2.42
|
$0.00 — | $200.00 — | $14.53 — | $14.53 — | $0.00 — | 213.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.25 — |
+0.82
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1750.00 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.80 — |
+3.24
|
$0.00 — | $175.00 — | $11.40 — | $11.40 — | $0.00 — | 173.52 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
0
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.14 — |
+5.57
|
$0.00 — | $900.00 — | $11.50 — | $12.00 — | $0.00 — | 178.52 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.64 — |
+2.28
|
$0.00 — | $100.00 — | $11.64 — | $11.64 — | $0.00 — | 171.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.57 — |
0
|
$0.00 — | $200.00 — | $14.57 — | $14.60 — | $0.00 — | 214.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
0
|
$0.00 — | $100.00 — | $15.05 — | $15.05 — | $0.00 — | 221.32 | $0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}