Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (73)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (73)
OTC Markets OTCQB (73)
Finanzdienstleistungen (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.82 — |
-0.22
|
$17.49B — | $474.28K — | $13.66 — | $14.25 — | $17.49B — | 1974.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.28 — |
-0.04
|
$16.95B — | $2.96K — | $22.75 — | $23.49 — | $16.95B — | 3325.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.56 — |
-0.24
|
$16.62B — | $130.98K — | $12.54 — | $12.88 — | $16.62B — | 1794.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.5 — |
-0.43
|
$15.87B — | $42.19K — | $11.35 — | $11.69 — | $15.87B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.69 — |
+2.3
|
$15.21B — | $68.13K — | $10.4 — | $10.74 — | $15.21B — | 1527.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.55 — |
-4.09
|
$12.22B — | $4.78M — | $10.42 — | $11.43 — | $12.22B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.5 — |
-0.4
|
$8.54B — | $184.45K — | $12.5 — | $12.88 — | $8.54B — | 183.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
+4.64
|
$8.53B — | $11.65K — | $10.1 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $500 — | $10.55 — | $10.55 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.55 — |
-2.76
|
$8.36B — | $2K — | $10.55 — | $10.75 — | $8.36B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
-0.49
|
$8.13B — | $33.71K — | $18.3 — | $18.7 — | $8.13B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.52 — |
+0.65
|
$7.92B — | $8.2K — | $10.45 — | $10.88 — | $7.92B — | 154.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
-0.45
|
$7.72B — | $10K — | $10.6 — | $10.67 — | $7.72B — | 155.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.55 — |
+0.27
|
$7.66B — | $2.94K — | $18.32 — | $18.8 — | $7.66B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.6 — |
-0.13
|
$4.94B — | $1.64M — | $7.6 — | $8.08 — | $4.94B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.31 — |
+1.55
|
$169.14M — | $74.03K — | $1.28 — | $1.37 — | $169.14M — | 65.50 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2099 — |
-0.85
|
$43.01M — | $84.06K — | $0.2099 — | $0.2099 — | $43.01M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3699 — |
-3.13
|
$19.46M — | $9.99K — | $0.3499 — | $0.38 — | $19.46M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.58M — | $920 — | $0.08 — | $0.08 — | $7.58M — | 0 | -$0.4 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+12.04
|
$7.15M — | $1.3K — | $0.11 — | $0.11 — | $7.15M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
-30.43
|
$867.44K — | $13.15K — | $0.05999 — | $0.05999 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19.6 — |
-0.76
|
$0 — | $8.73K — | $19.57 — | $20.24 — | $0 — | 2800.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.78 — |
+2.92
|
$66.94B — | $6.36K — | $19.37 — | $20.19 — | $66.94B — | 305.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.5 — |
+0.47
|
$16.53B — | $1.7K — | $21.5 — | $21.85 — | $16.53B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.43 — |
+1.15
|
$15.76B — | $400 — | $11.3 — | $11.32 — | $15.76B — | 1632.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.35 — |
-4.46
|
$15.15B — | $1.2K — | $20.35 — | $20.35 — | $15.15B — | 2907.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.22 — |
-0.16
|
$14.87B — | $7.95K — | $19.25 — | $20 — | $14.87B — | 2745.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.95 — |
-0.25
|
$14.86B — | $3.4K — | $19.75 — | $20.2 — | $14.86B — | 2850.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.06 — |
-2.15
|
$14.84B — | $100 — | $20.5 — | $20.5 — | $14.84B — | 2865.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.9 — |
-0.53
|
$8.5B — | $1.83K — | $18.79 — | $18.9 — | $8.5B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.33 — |
+3.27
|
$8.44B — | $153 — | $17.75 — | $18.8 — | $8.44B — | 269.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
-1.32
|
$8.41B — | $2.08K — | $18.75 — | $19.29 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.18 — |
+0.72
|
$8.24B — | $10.33K — | $17.92 — | $18.93 — | $8.24B — | 267.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.1 — |
-1.95
|
$8.22B — | $13.37K — | $17 — | $18.45 — | $8.22B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.3 — |
+13.66
|
$8.1B — | $100 — | $18.3 — | $18.3 — | $8.1B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.58 — |
0
|
$7.86B — | $200 — | $16.98 — | $18.68 — | $7.86B — | 287.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
+2.58
|
$7.74B — | $1.19K — | $19.01 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.9 — |
-0.74
|
$7.67B — | $1.7K — | $18.75 — | $19.05 — | $7.67B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.77 — |
+0.64
|
$7.63B — | $2 — | $18.65 — | $18.65 — | $7.63B — | 276.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.7 — |
+0.54
|
$7.5B — | $8.1K — | $18.6 — | $18.8 — | $7.5B — | 275.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.4 — |
-2.95
|
$113.79M — | $200 — | $19.4 — | $19.4 — | $113.79M — | 9.41 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.82 — |
-11.32
|
$83.93M — | $200 — | $19.82 — | $20.75 — | $83.93M — | 7.50 | $2.64 — | |
| Bancorp 34 BCTF | $12.18 — |
0
|
$81.15M — | $300 — | $12 — | $12 — | $81.15M — | 48.70 | $0.25 — | |
| University Bancorp UNIB | $15.99 — |
0
|
$78.84M — | $498 — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.52M — | $119K — | $0.2 — | $0.23 — | $50.52M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.3 — |
-0.61
|
$48.85M — | $1.9K — | $16.25 — | $16.35 — | $48.85M — | 11.39 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.75 — |
0
|
$42.56M — | $200 — | $17.45 — | $17.45 — | $42.56M — | 10.02 | $1.77 — | |
| CMUV Bancorp CMUV | $22.4 — |
+1.36
|
$39.13M — | $100 — | $22.4 — | $22.4 — | $39.13M — | 12.10 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $119 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.42 — |
+0.19
|
$27.38M — | $876 — | $10.15 — | $10.4 — | $27.38M — | 15.10 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $1.2K — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $28.5 — |
-1.72
|
$17.43M — | $100 — | $29 — | $29 — | $17.43M — | 9.72 | $2.93 — | |
| Sundance Strategies SUND | $0.34 — |
0
|
$14.7M — | $2.5K — | $0.3499 — | $0.3499 — | $14.7M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $30 — |
0
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.17 — |
0
|
$13.25M — | $32.36K — | $13.2 — | $16.99 — | $13.25M — | 23.10 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $6.9K — | $17.2 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$10.14M — | $20 — | $0.3099 — | $0.3099 — | $10.14M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $134 — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.61M — | $30.95K — | $0.02999 — | $0.04 — | $6.61M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.58M — | $10 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $650 — | $0.05 — | $0.05 — | $413.58K — | 0.59 | $0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}