Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
OTC Markets OTCQB (71)
Finanzdienstleistungen (71)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.34 — |
+4.11
|
$7.34B — | $1.39M — | $6.17 — | $6.58 — | $7.34B — | 634.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.92 — |
+6.86
|
$3.85B — | $822.62K — | $5.51 — | $5.95 — | $3.85B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
-4.92
|
$81.74M — | $25.40K — | $0.40 — | $0.42 — | $81.74M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+1.91
|
$30.91M — | $100.00 — | $0.63 — | $0.63 — | $30.91M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-0.4
|
$17.71M — | $19.69K — | $0.05 — | $0.05 — | $17.71M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$14.38M — | $2.80K — | $0.08 — | $0.08 — | $14.38M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-7.5
|
$13.97M — | $5.00K — | $0.11 — | $0.11 — | $13.97M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
GOAT Industries
BGTTF
US
|
$0.06 — |
-15.43
|
$6.33M — | $4.99K — | $0.06 — | $0.06 — | $6.33M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.06 — |
0
|
$6.14M — | $10.00K — | $0.07 — | $0.07 — | $6.14M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
+2.14
|
$4.75M — | $5.00K — | $0.14 — | $0.14 — | $4.75M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
-14.16
|
$2.39M — | $6.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.86M — | $5.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.01 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $455.00 — | $0.03 — | $0.04 — | $650.58K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
-1.15
|
$0.00 — | $4.37K — | $7.75 — | $7.83 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.00 — |
-1.09
|
$0.00 — | $125.18K — | $9.90 — | $10.11 — | $0.00 — | 1428.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.61 — |
-1.81
|
$0.00 — | $400.00 — | $7.61 — | $7.80 — | $0.00 — | 111.91 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.05 — |
-1.83
|
$0.00 — | $3.92K — | $8.00 — | $8.05 — | $0.00 — | 1150.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.00 — |
-8.15
|
$0.00 — | $400.00 — | $8.00 — | $8.02 — | $0.00 — | 117.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
0
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
0
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
0
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.25 — |
+0.86
|
$0.00 — | $5.27K — | $8.23 — | $8.32 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.20 — |
-1.04
|
$0.00 — | $789.00 — | $16.20 — | $16.20 — | $0.00 — | 2314.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.50 — |
-0.21
|
$0.00 — | $2.74K — | $9.41 — | $9.59 — | $0.00 — | 139.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$11.69 — |
-1.35
|
$0.00 — | $18.09K — | $11.65 — | $11.99 — | $0.00 — | 1669.99 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$61.99 — |
+1.24
|
$124.89M — | $206.00 — | $61.45 — | $61.99 — | $124.89M — | 9.65 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.85 — |
0
|
$117.93M — | $100.00 — | $27.85 — | $27.85 — | $117.93M — | 9.40 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$22.52 — |
+0.09
|
$116.42M — | $100.00 — | $22.50 — | $22.50 — | $116.42M — | 13.24 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.65 — |
-4.34
|
$104.65M — | $2.20K — | $17.65 — | $17.66 — | $104.65M — | 19.39 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$25.80 — |
0
|
$77.57M — | $200.00 — | $25.80 — | $25.80 — | $77.57M — | 10.88 | $2.37 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.68 — |
-0.5
|
$56.77M — | $640.00 — | $23.68 — | $23.70 — | $56.77M — | 8.25 | $2.87 — | ||
|
Infinity Bancorp
INFT
US
|
$18.00 — |
-5.26
|
$56.41M — | $100.00 — | $18.00 — | $18.00 — | $56.41M — | 10.97 | $1.64 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$14.85 — |
-1
|
$39.25M — | $2.70K — | $14.60 — | $14.85 — | $39.25M — | 70.71 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.18 — |
0
|
$32.70M — | $200.00 — | $30.50 — | $30.50 — | $32.70M — | 9.96 | $3.03 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.20 — |
-4.35
|
$22.14M — | $100.00 — | $2.20 — | $2.20 — | $22.14M — | 3.66 | $0.60 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$29.65 — |
0
|
$21.95M — | $100.00 — | $29.65 — | $29.65 — | $21.95M — | 11.18 | $2.65 — | ||
|
HG
STLY
US
|
$4.26 — |
-5.33
|
$21.50M — | $1.20K — | $3.50 — | $4.26 — | $21.50M — | 7.34 | $0.58 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.30 — |
-1.78
|
$20.45M — | $53.00 — | $19.30 — | $19.30 — | $20.45M — | 20.53 | $0.94 — | ||
|
Logansport Financial
LOGN
US
|
$32.86 — |
0
|
$20.21M — | $20.00 — | $32.00 — | $32.00 — | $20.21M — | 10.43 | $3.15 — | ||
|
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.00K — | $0.20 — | $0.20 — | $8.61M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
-7.67
|
$6.54M — | $10.00K — | $0.03 — | $0.03 — | $6.54M — | 0 | -$0.02 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.19 — |
0
|
$5.93M — | $500.00 — | $0.18 — | $0.18 — | $5.93M — | 6.17 | $0.03 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.10M — | $30.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.07 — |
-12.5
|
$3.02M — | $2.00K — | $0.07 — | $0.07 — | $3.02M — | 1.16 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$137.85K — | $14.00 — | $0.02 — | $0.02 — | $137.85K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.38 — |
-0.56
|
$0.00 — | $650.00 — | $12.38 — | $12.38 — | $0.00 — | 182.05 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.00 — |
0
|
$0.00 — | $100.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.00 — |
-1.88
|
$0.00 — | $600.00 — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$7.54 — |
-5.75
|
$0.00 — | $500.00 — | $7.54 — | $7.75 — | $0.00 — | 110.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$14.60 — |
-2.67
|
$0.00 — | $400.00 — | $14.60 — | $14.60 — | $0.00 — | 2085.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
0
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.38 — |
+0.07
|
$0.00 — | $100.00 — | $13.38 — | $13.38 — | $0.00 — | 1911.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.95 — |
0
|
$0.00 — | $1.20K — | $12.95 — | $13.29 — | $0.00 — | 190.44 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.50 — |
0
|
$0.00 — | $758.00 — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.92 — |
0
|
$0.00 — | $200.00 — | $14.92 — | $14.92 — | $0.00 — | 2131.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.25 — |
-2.73
|
$0.00 — | $100.00 — | $14.25 — | $14.25 — | $0.00 — | 2035.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$14.95 — |
-0.33
|
$0.00 — | $200.00 — | $14.95 — | $14.95 — | $0.00 — | 219.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.53 — |
-2.42
|
$0.00 — | $200.00 — | $14.53 — | $14.53 — | $0.00 — | 213.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$11.90 — |
-8.39
|
$0.00 — | $420.00 — | $11.90 — | $12.10 — | $0.00 — | 1699.99 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.80 — |
+3.24
|
$0.00 — | $175.00 — | $11.40 — | $11.40 — | $0.00 — | 173.52 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
0
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.05 — |
+4.78
|
$0.00 — | $325.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.60 — |
-0.34
|
$0.00 — | $660.00 — | $11.60 — | $12.29 — | $0.00 — | 170.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.00 — |
-3.91
|
$0.00 — | $200.00 — | $14.00 — | $14.07 — | $0.00 — | 205.88 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$14.55 — |
-3.32
|
$0.00 — | $200.00 — | $14.55 — | $14.66 — | $0.00 — | 213.97 | $0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}