Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
OTC Markets OTCQB (75)
Finanzdienstleistungen (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.19 — |
-0.7
|
$17.96B — | $398.3K — | $14.15 — | $14.3 — | $17.96B — | 2027.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.01 — |
+1.17
|
$17.22B — | $213.27K — | $12.8 — | $13.2 — | $17.22B — | 1858.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
+2.13
|
$16.75B — | $100 — | $23 — | $23 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.85 — |
-1.25
|
$16.36B — | $294 — | $11.85 — | $11.85 — | $16.36B — | 1692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.4 — |
+1.76
|
$14.8B — | $23.55K — | $10.1 — | $10.4 — | $14.8B — | 1485.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.6 — |
+0.26
|
$14.6B — | $1K — | $19.6 — | $19.6 — | $14.6B — | 2800.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.97 — |
+0.81
|
$11.55B — | $1.07M — | $9.82 — | $10.23 — | $11.55B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.25 — |
-0.15
|
$9.05B — | $99.18K — | $13.2 — | $13.3 — | $9.05B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.62 — |
+1.14
|
$8.41B — | $500 — | $10.45 — | $10.45 — | $8.41B — | 156.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.9 — |
-1.81
|
$7.9B — | $7.43K — | $17.85 — | $18.1 — | $7.9B — | 263.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.4 — |
-2.26
|
$7.83B — | $23.58K — | $10.4 — | $10.5 — | $7.83B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.35 — |
-1.9
|
$7.57B — | $15K — | $10.35 — | $10.35 — | $7.57B — | 152.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.1 — |
+1.51
|
$7.48B — | $500 — | $18.1 — | $18.1 — | $7.48B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.11 — |
+0.5
|
$5.27B — | $766.54K — | $8 — | $8.25 — | $5.27B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1 — |
-1.96
|
$127.09M — | $78.97K — | $0.9799 — | $1.02 — | $127.09M — | 50.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.17 — |
-4.76
|
$34.94M — | $18.5K — | $0.17 — | $0.1799 — | $34.94M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.45 — |
+4.92
|
$23.79M — | $6.5K — | $0.45 — | $0.45 — | $23.79M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+5
|
$7.57M — | $9.79K — | $0.1 — | $0.11 — | $7.57M — | 0 | -$0.09 — | |
| ThreeD Capital IDKFF | $0.08 — |
+8
|
$6.21M — | $3K — | $0.08 — | $0.08 — | $6.21M — | 0 | -$0.13 — | |
| Adia Nutrition ADIA | $0.05999 — |
+20
|
$5.75M — | $9.5K — | $0.05999 — | $0.05999 — | $5.75M — | 0 | -$0.4 — | |
| CryptoStar CSTXF | $0.01 — |
-3.1
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$791.54K — | $1K — | $0.04 — | $0.04 — | $791.54K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.9 — |
-0.53
|
$0 — | $804 — | $18.38 — | $19.65 — | $0 — | 2699.99 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.64 — |
+0.39
|
$66.49B — | $610 — | $20.64 — | $21.45 — | $66.49B — | 303.52 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.41 — |
-2.73
|
$15.74B — | $7.2K — | $11.41 — | $11.84 — | $15.74B — | 1629.99 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $19.99 — |
-2.49
|
$15.37B — | $400 — | $19.99 — | $20.26 — | $15.37B — | 2855.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.5 — |
+0.84
|
$15.27B — | $700 — | $20.5 — | $20.5 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
-0.05
|
$14.79B — | $300 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
0
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $200 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
0
|
$8.01B — | $30 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.25 — |
+2.61
|
$7.64B — | $400 — | $19.25 — | $19.25 — | $7.64B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.5 — |
-0.27
|
$7.51B — | $1.2K — | $18.31 — | $18.6 — | $7.51B — | 272.05 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.6 — |
+0.78
|
$758.05M — | $712 — | $2.6 — | $2.6 — | $758.05M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.4 — |
0
|
$119.66M — | $144 — | $20.4 — | $20.4 — | $119.66M — | 9.90 | $2.06 — | |
| Croghan Bancshares CHBH | $48 — |
+0.02
|
$98.62M — | $400 — | $48 — | $48 — | $98.62M — | 10.19 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.5 — |
+2.5
|
$86.81M — | $100 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
| Bancorp 34 BCTF | $12 — |
-0.83
|
$79.99M — | $5.4K — | $12 — | $12 — | $79.99M — | 48.00 | $0.25 — | |
| University Bancorp UNIB | $15.75 — |
-0.32
|
$77.66M — | $200 — | $15.75 — | $15.75 — | $77.66M — | 14.71 | $1.07 — | |
| MDwerks MDWK | $0.23 — |
+9.52
|
$50.74M — | $5K — | $0.23 — | $0.23 — | $50.74M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.25 — |
-0.31
|
$48.7M — | $1.3K — | $15.81 — | $16.3 — | $48.7M — | 11.36 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.2 — |
0
|
$41.24M — | $200 — | $17.2 — | $17.2 — | $41.24M — | 9.71 | $1.77 — | |
| CMUV Bancorp CMUV | $22.9 — |
-0.17
|
$40M — | $200 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.95 — |
+0.46
|
$28.77M — | $300 — | $10.95 — | $10.95 — | $28.77M — | 15.86 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.4 — |
+1.67
|
$26.44M — | $170 — | $24.4 — | $24.4 — | $26.44M — | 10.08 | $2.42 — | |
| Cardiff Lexington CDIX | $1.19 — |
-57.5
|
$23.47M — | $5 — | $1.19 — | $1.19 — | $23.47M — | 0 | $0 — | |
| Logansport Financial LOGN | $31 — |
-8.82
|
$18.96M — | $477 — | $30.75 — | $34 — | $18.96M — | 10.58 | $2.93 — | |
| MNB MNBO | $33 — |
+5.26
|
$15.07M — | $337 — | $31.35 — | $31.35 — | $15.07M — | 22.75 | $1.45 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $20K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Gouverneur Bancorp GOVB | $13.6 — |
+1.64
|
$13.69M — | $700 — | $13.6 — | $13.6 — | $13.69M — | 23.85 | $0.57 — | |
| United Tennessee Bankshares UNTN | $17.3 — |
-0.29
|
$12.81M — | $710 — | $17.3 — | $17.55 — | $12.81M — | 9.61 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
-6.17
|
$11.25M — | $83.33K — | $0.05999 — | $0.05999 — | $11.25M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
0
|
$9.93M — | $5.5K — | $0.3099 — | $0.3099 — | $9.93M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.2099 — |
+23.53
|
$1.85M — | $2K — | $0.2099 — | $0.2099 — | $1.85M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
-30.75
|
$1.22M — | $7.12K — | $0.02999 — | $0.04 — | $1.22M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-13.33
|
$358.44K — | $287 — | $0.05 — | $0.05 — | $358.44K — | 0.52 | $0.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}