$3.55T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.68%     ETH 9.18%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.9
+0.36
$17.59B $2.2M $13.9 $15 $17.59B 1985.71 $0.01
Federal National Mortgage Association  FNMAT $13.15
+4.7
$17.4B $195.58K $13.04 $13.74 $17.4B 1878.57 $0.01
Federal National Mortgage Association  FNMFN $23
-1.25
$16.75B $1.1K $23 $23.93 $16.75B 3285.71 $0.01
Federal National Mortgage Association  FNMAJ $11.9
+3.03
$16.43B $52.34K $11.63 $12.5 $16.43B 1699.99 $0.01
Federal National Mortgage Association  FNMAH $10.95
+4.78
$15.58B $93.79K $10.81 $11.45 $15.58B 1564.28 $0.01
Federal National Mortgage Association  FNMAN $20.5
+2.76
$15.27B $7.35K $20 $21.51 $15.27B 2928.57 $0.01
Federal National Mortgage Association  FNMAL $19.28
-1.18
$14.43B $1 $19.51 $19.51 $14.43B 2754.28 $0.01
Federal National Mortgage Association  FNMA $10.78
+2.18
$12.48B $8.89M $10.34 $12.4 $12.48B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.07
+4.56
$8.93B $1.6K $13.07 $13.07 $8.93B 192.20 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
+3.77
$8.85B $5.8K $11 $11.39 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.9
+3.32
$8.75B $32.78K $10.9 $11 $8.75B 160.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11
+4.27
$8.71B $9.1K $10.8 $11 $8.71B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.9
+4.42
$8.59B $64.2K $18.85 $19.85 $8.59B 277.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $19.2
+4.35
$8.48B $29.87K $18.61 $19.5 $8.48B 282.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.81
+3.44
$8.14B $12.36K $10.69 $11.2 $8.14B 158.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $19.5
+5.12
$8.05B $7.18K $19.5 $20.09 $8.05B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.43
-1.6
$7.63B $6.63K $10.43 $11.2 $7.63B 153.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.66
+0.05
$7.58B $4.87K $18.66 $20.99 $7.58B 274.41 $0.07
Federal Home Loan Mortgage  FMCC $7.97
+4.73
$5.18B $4.8M $7.72 $8.94 $5.18B 0 -$0.02
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Neptune Digital Assets  NPPTF $1.24
-3.88
$157.44M $38.7K $1.22 $1.31 $157.44M 62.00 $0.02
DMG Blockchain  DMGGF $0.2
-4.89
$40.81M $25.79K $0.2 $0.2099 $40.81M 0 -$0.07
Carbon Streaming  OFSTF $0.3499
-7.89
$18.59M $325 $0.3499 $0.3499 $18.59M 0 -$0.61
QuoteMedia  QMCI $0.16
-1.84
$14.48M $15.13K $0.16 $0.16 $14.48M 0 -$0.02
Adia Nutrition  ADIA $0.08
-6.25
$7.19M $5.85K $0.08 $0.08999 $7.19M 0 -$0.4
Bluesky Digital Assets  BTCWF $0.11
+1.85
$6.5M $88.83K $0.11 $0.1199 $6.5M 0 -$0.08
CryptoStar  CSTXF $0.01
0
$5.59M $32.73K $0.01 $0.01 $5.59M 0 -$0.01
Mentor Capital  MNTR $0.05
-13.04
$1.08M $20K $0.05 $0.05 $1.08M 0 -$0.04
Federal National Mortgage Association  FNMAP $20.1
+2.55
$0 $10.63K $20.1 $21.5 $0 2871.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.69
+2.48
$66.65B $500 $20.69 $20.69 $66.65B 304.26 $0.07
Federal National Mortgage Association  FNMAM $22.45
+4.42
$17.26B $264 $21.95 $22.45 $17.26B 3207.14 $0.01
Federal National Mortgage Association  FNMAK $22.57
+10.1
$16.69B $1.29K $21.92 $22.57 $16.69B 3224.28 $0.01
Federal National Mortgage Association  FNMAI $12
+6.19
$16.55B $2.87K $11.88 $12 $16.55B 1714.28 $0.01
Federal National Mortgage Association  FNMAG $21.02
+3.29
$15.65B $884 $21 $22.78 $15.65B 3002.85 $0.01
Federal National Mortgage Association  FNMAO $19.85
+3.12
$15.35B $11.51K $19.85 $21.42 $15.35B 2835.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $20
+5.82
$8.99B $600 $19.15 $20 $8.99B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $19.49
+9.8
$8.97B $12.62K $18.95 $19.93 $8.97B 286.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $19.97
+9.13
$8.84B $3.13K $19.24 $20 $8.84B 293.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $19
+5.26
$8.61B $300 $19.05 $19.05 $8.61B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19
0
$8.52B $17.45K $19 $20.91 $8.52B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.99
+5.77
$8.12B $843 $18.68 $20 $8.12B 293.97 $0.07
Federal Home Loan Mortgage Corporation  FREGP $20
+7.07
$8.03B $300 $19.58 $20 $8.03B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.81
+4.21
$7.86B $2.15K $19.81 $21.07 $7.86B 291.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.51
+4.33
$7.83B $165 $18.7 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
0
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
QDM  QDMI $2.55
0
$743.48M $1.4K $2.5 $2.55 $743.48M 0 $0
Pinnacle Bank  PBNK $19.75
+1.8
$115.85M $5.6K $19.75 $19.75 $115.85M 9.58 $2.06
Croghan Bancshares  CHBH $47.75
+0.53
$98.1M $1.6K $47.5 $47.75 $98.1M 10.13 $4.71
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.82
-11.32
$83.93M $200 $19.82 $20.75 $83.93M 7.50 $2.64
Bancorp 34  BCTF $12.5
+4.17
$83.32M $6.2K $12.13 $12.5 $83.32M 50.00 $0.25
University Bancorp  UNIB $15.99
0
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
MDwerks  MDWK $0.23
0
$50.52M $119K $0.2 $0.23 $50.52M 0 -$0.01
First Bankers Trustshares  FBTT $16.3
-0.61
$48.85M $1.9K $16.25 $16.35 $48.85M 11.39 $1.43
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
CMUV Bancorp  CMUV $22.4
+1.36
$39.13M $100 $22.4 $22.4 $39.13M 12.10 $1.85
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Quaint Oak Bancorp  QNTO $10.42
+0.19
$27.38M $876 $10.15 $10.4 $27.38M 15.10 $0.69
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $1.2K $23.71 $23.71 $25.69M 9.79 $2.42
Logansport Financial  LOGN $31
+6.9
$18.96M $200 $30.75 $31 $18.96M 10.58 $2.93
Sundance Strategies  SUND $0.3499
0
$15.07M $7.16K $0.3499 $0.3499 $15.07M 0 -$0.03
HG  STLY $6.02
0
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
MNB  MNBO $30
0
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Gouverneur Bancorp  GOVB $12.85
-4.81
$12.93M $1.25K $12.85 $13.06 $12.93M 22.54 $0.57
United Tennessee Bankshares  UNTN $17.2
0
$12.73M $6.9K $17.2 $17.2 $12.73M 9.55 $1.8
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $4K $0.05999 $0.05999 $11.07M 0 -$0.02
Bimini Capital Management  BMNM $0.93
0
$9.36M $134 $0.93 $0.93 $9.36M 0 -$0.09
AI Artificial Intelligence Ventures  ESIFF $0.2899
0
$9.27M $20 $0.3099 $0.3099 $9.27M 0 $0
Sixty Six Capital  HYHDF $0.02999
0
$6.58M $30.95K $0.02999 $0.04 $6.58M 0.76 $0.04
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minco Capital  MGHCF $0.02999
0
$1.33M $10 $0.02999 $0.02999 $1.33M 0 $0
Firsthand Technology Value Fund  SVVC $0.05999
0
$413.58K $650 $0.05 $0.05 $413.58K 0.59 $0.1
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen