Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
Finanzdienstleistungen (130)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (130)
Kreditdienstleistungen (130)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $359.23 — |
+1.61
|
$687.02B — | $2.7M — | $354.48 — | $358.84 — | $687.02B — | 36.11 | $9.93 — | |
| Mastercard Incorporated MA | $573.62 — |
+1.78
|
$520.44B — | $1.29M — | $566.49 — | $573.51 — | $520.44B — | 40.19 | $14.26 — | |
| American Express Company AXP | $293.45 — |
+2.88
|
$205.08B — | $1.49M — | $288.15 — | $292.94 — | $205.08B — | 20.44 | $14.32 — | |
| Capital One Financial COF | $190.88 — |
+3.13
|
$122.19B — | $2.7M — | $186.6 — | $190.93 — | $122.19B — | 16.04 | $11.9 — | |
| PayPal PYPL | $71.77 — |
+2.75
|
$69.8B — | $4.56M — | $70.68 — | $72 — | $69.8B — | 16.12 | $4.45 — | |
| ORIX IX | $21.24 — |
+3.41
|
$24.45B — | $71.73K — | $21.04 — | $21.27 — | $24.45B — | 9.92 | $2.14 — | |
| Synchrony Financial SYF | $58.52 — |
+3.14
|
$22.28B — | $942.95K — | $56.98 — | $58.54 — | $22.28B — | 8.01 | $7.3 — | |
| SoFi SOFI | $13.44 — |
+2.64
|
$14.85B — | $30.43M — | $13.09 — | $13.45 — | $14.85B — | 31.24 | $0.43 — | |
| Ally Financial ALLY | $34.58 — |
+2.98
|
$10.62B — | $1.07M — | $33.82 — | $34.63 — | $10.62B — | 57.63 | $0.6 — | |
| Edenred SE EDNMY | $15.7 — |
+1.29
|
$7.5B — | $104 — | $15.5 — | $15.5 — | $7.5B — | 13.77 | $1.14 — | |
| SLM SLM | $34.41 — |
+2.47
|
$7.22B — | $605.11K — | $33.68 — | $34.48 — | $7.22B — | 12.03 | $2.86 — | |
| OneMain OMF | $52.36 — |
+4.32
|
$6.23B — | $417.72K — | $50.6 — | $52.54 — | $6.23B — | 11.06 | $4.73 — | |
| Qifu Technology QFIN | $42.3 — |
-0.52
|
$5.69B — | $577.22K — | $41.79 — | $43 — | $5.69B — | 6.53 | $6.47 — | |
| FirstCash FCFS | $127.59 — |
+0.07
|
$5.66B — | $56.37K — | $127.49 — | $128.99 — | $5.66B — | 20.41 | $6.25 — | |
| Credit Acceptance CACC | $486.9 — |
+2.12
|
$5.65B — | $42.42K — | $480.96 — | $488.65 — | $5.65B — | 20.75 | $23.46 — | |
| SLM Corporation SLMBP | $75.79 — |
+0.15
|
$4.95B — | $13.81K — | $75.27 — | $75.95 — | $4.95B — | 35.33 | $2.15 — | |
| Upstart UPST | $47.49 — |
+4.93
|
$4.52B — | $2.4M — | $45.53 — | $47.54 — | $4.52B — | 0 | -$0.73 — | |
| Nelnet NNI | $117.22 — |
+2.43
|
$4.26B — | $52.47K — | $115.01 — | $117.38 — | $4.26B — | 22.11 | $5.3 — | |
| The Western Union Company WU | $9.5 — |
+1.01
|
$3.14B — | $2.61M — | $9.47 — | $9.55 — | $3.14B — | 3.52 | $2.69 — | |
| Lufax Holding LU | $3.08 — |
+5.12
|
$2.67B — | $3.95M — | $2.91 — | $3.12 — | $2.67B — | 0 | -$0.76 — | |
| Enova ENVA | $94.06 — |
+3.72
|
$2.39B — | $60.36K — | $91.62 — | $94.07 — | $2.39B — | 11.09 | $8.48 — | |
| FinVolution Group FINV | $8.6 — |
-0.17
|
$2.18B — | $555.89K — | $8.36 — | $8.68 — | $2.18B — | 6.22 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $185.19 — |
+1.67
|
$1.95B — | $8.3K — | $183.56 — | $185.5 — | $1.95B — | 11.45 | $16.17 — | |
| Navient NAVI | $13.63 — |
+2.83
|
$1.38B — | $167.01K — | $13.27 — | $13.64 — | $1.38B — | 26.20 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.31 — |
+1.49
|
$1.26B — | $224.34K — | $14.12 — | $14.33 — | $1.26B — | 119.25 | $0.12 — | |
| LexinFintech LX | $7.43 — |
-4.99
|
$1.25B — | $1.62M — | $7.35 — | $7.79 — | $1.25B — | 6.94 | $1.07 — | |
| LendingClub LC | $10.2 — |
+3.4
|
$1.16B — | $310.28K — | $9.92 — | $10.22 — | $1.16B — | 23.17 | $0.44 — | |
| OppFi OPFI | $12.76 — |
+6.51
|
$1.11B — | $1.54M — | $12.24 — | $13.09 — | $1.11B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.18 — |
+1.44
|
$966.28M — | $146.51K — | $9.08 — | $9.2 — | $966.28M — | 9.76 | $0.94 — | |
| EZCORP EZPW | $13.45 — |
+0.37
|
$821.98M — | $346.54K — | $13.31 — | $13.54 — | $821.98M — | 11.30 | $1.19 — | |
| NerdWallet NRDS | $10.81 — |
+2.76
|
$805.48M — | $123.48K — | $10.6 — | $10.98 — | $805.48M — | 29.21 | $0.37 — | |
| World Acceptance WRLD | $150.09 — |
+4.63
|
$796.55M — | $9.29K — | $145.36 — | $150.09 — | $796.55M — | 9.20 | $16.3 — | |
| Atlanticus ATLC | $49.13 — |
+3.61
|
$743.15M — | $11.21K — | $48.02 — | $49.43 — | $743.15M — | 9.50 | $5.17 — | |
| X Financial XYF | $16.54 — |
-4.23
|
$698.14M — | $284.82K — | $16.41 — | $17.99 — | $698.14M — | 3.43 | $4.82 — | |
| Yiren Digital YRD | $6.68 — |
+7.02
|
$576.76M — | $153.64K — | $6.31 — | $6.73 — | $576.76M — | 2.65 | $2.51 — | |
| PRA PRAA | $14.03 — |
+2.9
|
$556.23M — | $187.73K — | $13.62 — | $14.06 — | $556.23M — | 7.83 | $1.79 — | |
| Green Dot GDOT | $9.32 — |
+2.97
|
$511.53M — | $450.76K — | $9.08 — | $9.4 — | $511.53M — | 0 | -$0.12 — | |
| Qudian QD | $2.92 — |
+3.18
|
$482.18M — | $127.79K — | $2.86 — | $2.96 — | $482.18M — | 41.71 | $0.07 — | |
| Runway Growth Finance RWAY | $9.79 — |
+1.03
|
$365.63M — | $172.77K — | $9.71 — | $9.87 — | $365.63M — | 5.96 | $1.64 — | |
| Regional Management RM | $26.65 — |
+1.33
|
$264.38M — | $15.54K — | $26.25 — | $27.19 — | $264.38M — | 8.12 | $3.28 — | |
| Finance of America Companies FOA | $22.32 — |
+8.24
|
$246.84M — | $77.65K — | $20.53 — | $22.42 — | $246.84M — | 4.95 | $4.5 — | |
| Oportun Financial OPRT | $6.17 — |
+0.33
|
$229.7M — | $133.9K — | $6.13 — | $6.3 — | $229.7M — | 0 | -$1.06 — | |
| CPI Card PMTS | $20.16 — |
+0.88
|
$227.4M — | $121.22K — | $19.64 — | $20.5 — | $227.4M — | 12.75 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.45 — |
+2.49
|
$219.58M — | $9.05K — | $9.12 — | $9.45 — | $219.58M — | 5.90 | $1.6 — | |
| Open Lending LPRO | $1.81 — |
-5.99
|
$216.21M — | $1.55M — | $1.78 — | $1.99 — | $216.21M — | 0 | -$1.16 — | |
| Consumer Portfolio Services CPSS | $8.87 — |
+1.14
|
$191.24M — | $1.61K — | $8.68 — | $8.89 — | $191.24M — | 11.22 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.75 — |
+4.63
|
$22.79M — | $8.46K — | $4.38 — | $4.79 — | $22.79M — | 20.65 | $0.23 — | |
| Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.92M — | $40K — | $0.05999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.9499 — |
-1.33
|
$15.15M — | $18.61K — | $0.9399 — | $1 — | $15.15M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.82 — |
-2.15
|
$11.03M — | $10.87K — | $1.82 — | $1.9 — | $11.03M — | 9.57 | $0.19 — | |
| Senmiao Technology AIHS | $0.9699 — |
-2.87
|
$10.2M — | $1.2K — | $0.9699 — | $0.9699 — | $10.2M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.74 — |
+4.2
|
$8.91M — | $71.49K — | $1.67 — | $1.84 — | $8.91M — | 0 | -$6.87 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0008 — |
0
|
$4.74M — | $388.5K — | $0.0008 — | $0.0008 — | $4.74M — | 0.020 | $0.04 — | |
| Sentage SNTG | $1.66 — |
-2.35
|
$4.66M — | $1.75K — | $1.66 — | $1.66 — | $4.66M — | 0 | -$0.84 — | |
| Eason Technology DXF | $6.88 — |
+0.44
|
$1.61M — | $43.09K — | $6.43 — | $7 — | $1.61M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.12 — |
+0.73
|
$0 — | $27.2K — | $16.05 — | $16.2 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.68 — |
+0.45
|
$0 — | $39.6K — | $17.63 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.17 — |
+0.7
|
$0 — | $5.78K — | $17.09 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.08 — |
+1.07
|
$0 — | $29.98K — | $15.99 — | $16.1 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.45 — |
+0.52
|
$0 — | $14.15K — | $17.44 — | $17.75 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.51 — |
+0.73
|
$0 — | $42.66K — | $18.45 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.46 — |
+0.9
|
$0 — | $3.39K — | $18.34 — | $18.48 — | $0 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.01 — |
+1.11
|
$0 — | $3.61K — | $19.92 — | $20.75 — | $0 — | 1.80 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
-0.35
|
$23.65B — | $5.7K — | $20 — | $20 — | $23.65B — | 9.31 | $2.14 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.91B — | $200 — | $6.54 — | $6.82 — | $10.91B — | 9.99 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.45B — | $200 — | $13.7 — | $13.75 — | $10.45B — | 9.77 | $1.31 — | |
| Edenred SE EDNMF | $30.45 — |
-32.33
|
$7.31B — | $205 — | $48.6 — | $48.6 — | $7.31B — | 13.35 | $2.28 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $41.46 — |
-9.87
|
$3.78B — | $1 — | $46 — | $46 — | $3.78B — | 20.83 | $1.99 — | |
| Krungthai Card Public Company KGTHY | $13.37 — |
0
|
$3.45B — | $1.95K — | $12.25 — | $14 — | $3.45B — | 15.02 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.09B — | $100 — | $1.78 — | $1.78 — | $3.09B — | 7.73 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 10.87 | $0.82 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
0
|
$1.92B — | $19 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $108 — |
+0.47
|
$1.75B — | $100 — | $108 — | $108 — | $1.75B — | 9.83 | $10.98 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.68 — |
+0.3
|
$635.23M — | $373 — | $21.68 — | $21.68 — | $635.23M — | 1.95 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
-2.48
|
$471.43M — | $200 — | $1.53 — | $1.61 — | $471.43M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$289.08M — | $1K — | $0.7399 — | $0.7399 — | $289.08M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
-99.98
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
-2.23
|
$20.67M — | $1 — | $2.47 — | $2.47 — | $20.67M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
-89.5
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}