Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
Finanzdienstleistungen (130)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (130)
Kreditdienstleistungen (130)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $347.6 — |
+1.5
|
$666.22B — | $6.11M — | $346.13 — | $350.09 — | $666.22B — | 34.96 | $9.94 — | |
| Mastercard Incorporated MA | $559.39 — |
+2.33
|
$508.02B — | $2.63M — | $554.99 — | $562.38 — | $508.02B — | 39.22 | $14.26 — | |
| American Express Company AXP | $276.85 — |
+3.09
|
$193.96B — | $2.61M — | $273.1 — | $278.1 — | $193.96B — | 19.34 | $14.31 — | |
| Capital One Financial COF | $187.83 — |
+4.22
|
$71.93B — | $4.69M — | $182.89 — | $189.34 — | $71.93B — | 15.77 | $11.91 — | |
| PayPal PYPL | $67.25 — |
+2.81
|
$65.4B — | $10.08M — | $65.98 — | $67.76 — | $65.4B — | 15.11 | $4.45 — | |
| Discover Financial Services DFS | $190.31 — |
+4.25
|
$47.89B — | $1.87M — | $185.42 — | $191.83 — | $47.89B — | 10.16 | $18.73 — | |
| ORIX IX | $20.12 — |
+0.2
|
$22.86B — | $158.28K — | $19.98 — | $20.12 — | $22.86B — | 8.31 | $2.42 — | |
| Synchrony Financial SYF | $54.18 — |
+3.57
|
$20.62B — | $3.26M — | $53.13 — | $54.49 — | $20.62B — | 7.42 | $7.3 — | |
| SoFi SOFI | $12.7 — |
+1.52
|
$14.02B — | $50.79M — | $12.58 — | $12.93 — | $14.02B — | 29.53 | $0.43 — | |
| Ally Financial ALLY | $33.21 — |
+2.85
|
$10.2B — | $2.26M — | $32.55 — | $33.4 — | $10.2B — | 59.30 | $0.56 — | |
| Edenred SE EDNMY | $14.72 — |
0
|
$7.48B — | $200 — | $14.65 — | $14.65 — | $7.48B — | 12.91 | $1.14 — | |
| SLM SLM | $31.19 — |
+4
|
$6.55B — | $2.56M — | $30.27 — | $31.25 — | $6.55B — | 10.90 | $2.86 — | |
| Qifu Technology QFIN | $43.02 — |
+6.56
|
$6.04B — | $1.17M — | $41.35 — | $43.44 — | $6.04B — | 7.57 | $5.68 — | |
| FirstCash FCFS | $133.91 — |
+0.95
|
$5.94B — | $310.09K — | $133 — | $134.33 — | $5.94B — | 21.42 | $6.25 — | |
| OneMain OMF | $49.35 — |
+3.7
|
$5.88B — | $836.71K — | $48.2 — | $49.6 — | $5.88B — | 10.43 | $4.73 — | |
| Credit Acceptance CACC | $488.59 — |
+4.45
|
$5.74B — | $174.13K — | $471.84 — | $494.13 — | $5.74B — | 20.83 | $23.45 — | |
| Upstart UPST | $50.08 — |
+5.01
|
$4.76B — | $7.65M — | $49.91 — | $52.5 — | $4.76B — | 0 | -$1.44 — | |
| Nelnet NNI | $108.1 — |
+2.26
|
$3.93B — | $45.6K — | $106.05 — | $109.27 — | $3.93B — | 21.53 | $5.02 — | |
| The Western Union Company WU | $9.72 — |
+0.62
|
$3.21B — | $5.92M — | $9.68 — | $9.82 — | $3.21B — | 3.61 | $2.69 — | |
| Lufax Holding LU | $2.9 — |
+3.2
|
$2.51B — | $2.22M — | $2.86 — | $2.93 — | $2.51B — | 0 | -$0.75 — | |
| Enova ENVA | $94.86 — |
+3.56
|
$2.41B — | $323.11K — | $92.59 — | $95.49 — | $2.41B — | 11.18 | $8.48 — | |
| FinVolution Group FINV | $8.4 — |
+5.13
|
$2.13B — | $666.21K — | $8.19 — | $8.49 — | $2.13B — | 6.77 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $178.62 — |
+2.01
|
$1.87B — | $26.57K — | $177.55 — | $178.9 — | $1.87B — | 10.87 | $16.43 — | |
| LexinFintech LX | $8.42 — |
+9.07
|
$1.42B — | $2.41M — | $7.96 — | $8.54 — | $1.42B — | 9.46 | $0.89 — | |
| Navient NAVI | $12.76 — |
+1.84
|
$1.29B — | $541.91K — | $12.58 — | $12.85 — | $1.29B — | 24.53 | $0.52 — | |
| LendingClub LC | $10.33 — |
+4.45
|
$1.18B — | $1.94M — | $9.9 — | $10.36 — | $1.18B — | 23.47 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $13.59 — |
+2.41
|
$1.12B — | $997.46K — | $13.37 — | $13.74 — | $1.12B — | 113.25 | $0.12 — | |
| OppFi OPFI | $9.93 — |
+3.44
|
$1.09B — | $646.41K — | $9.55 — | $10.07 — | $1.09B — | 27.58 | $0.36 — | |
| EZCORP EZPW | $15.65 — |
-0.13
|
$956.43M — | $1.91M — | $15.29 — | $15.82 — | $956.43M — | 13.15 | $1.19 — | |
| Barings BDC BBDC | $8.75 — |
+1.63
|
$922.33M — | $344.69K — | $8.65 — | $8.78 — | $922.33M — | 8.41 | $1.04 — | |
| Atlanticus ATLC | $55.35 — |
+2.88
|
$836.51M — | $35.5K — | $54.55 — | $55.73 — | $836.51M — | 11.60 | $4.77 — | |
| PRA PRAA | $19.3 — |
+4.95
|
$765.41M — | $289.81K — | $18.29 — | $19.5 — | $765.41M — | 10.78 | $1.79 — | |
| World Acceptance WRLD | $133.02 — |
+1.27
|
$712.94M — | $19.07K — | $130.44 — | $134 — | $712.94M — | 8.16 | $16.29 — | |
| NerdWallet NRDS | $9.08 — |
+0.55
|
$676.39M — | $317.82K — | $9.04 — | $9.2 — | $676.39M — | 23.89 | $0.38 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.16 — |
-0.09
|
$649.35M — | $911 — | $22.15 — | $22.18 — | $649.35M — | 1.99 | $11.11 — | |
| X Financial XYF | $13.65 — |
+2.4
|
$576.16M — | $73.44K — | $13.43 — | $13.95 — | $576.16M — | 3.15 | $4.33 — | |
| Yiren Digital YRD | $6.38 — |
-2.6
|
$551.27M — | $101.72K — | $6.38 — | $6.68 — | $551.27M — | 2.56 | $2.49 — | |
| Green Dot GDOT | $8.23 — |
0
|
$451.61M — | $420.45K — | $8.16 — | $8.4 — | $451.61M — | 0 | -$0.5 — | |
| Qudian QD | $2.72 — |
+3.42
|
$449.14M — | $128.07K — | $2.68 — | $2.76 — | $449.14M — | 38.85 | $0.07 — | |
| Runway Growth Finance RWAY | $9.21 — |
+1.43
|
$343.97M — | $325.04K — | $9.05 — | $9.3 — | $343.97M — | 4.87 | $1.89 — | |
| CPI Card PMTS | $26.36 — |
+1.15
|
$297.38M — | $16.1K — | $26.27 — | $27.31 — | $297.38M — | 16.07 | $1.64 — | |
| Regional Management RM | $27.54 — |
-0.25
|
$276.37M — | $63.56K — | $26.18 — | $28.26 — | $276.37M — | 8.39 | $3.28 — | |
| Finance of America Companies FOA | $20.35 — |
-0.63
|
$217.98M — | $55.35K — | $20.06 — | $20.73 — | $217.98M — | 14.96 | $1.36 — | |
| Medallion Financial Corp. MFIN | $9.09 — |
+2.6
|
$211.45M — | $30.91K — | $8.89 — | $9.18 — | $211.45M — | 5.68 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.07 — |
+5.59
|
$194.49M — | $10.41K — | $8.8 — | $9.18 — | $194.49M — | 11.48 | $0.79 — | |
| Oportun Financial OPRT | $5.33 — |
+4.1
|
$192.6M — | $195.69K — | $5.13 — | $5.36 — | $192.6M — | 0 | -$1.95 — | |
| Open Lending LPRO | $1.34 — |
+4.69
|
$160.51M — | $1.92M — | $1.27 — | $1.39 — | $160.51M — | 0 | -$1.13 — | |
| Nisun International Enterprise Development NISN | $5.25 — |
+3.14
|
$24.42M — | $61.08K — | $5.02 — | $5.5 — | $24.42M — | 1.25 | $4.2 — | |
| Pintec Technology PT | $1 — |
+0.81
|
$15.95M — | $1.05K — | $0.9699 — | $1.02 — | $15.95M — | 0 | -$0.14 — | |
| Dinewise DWIS | $0.08 — |
+13.89
|
$14.08M — | $76K — | $0.07 — | $0.07 — | $14.08M — | 0 | -$0.17 — | |
| Mill City Ventures III MCVT | $1.58 — |
+0.94
|
$10.12M — | $5.64K — | $1.56 — | $1.59 — | $10.12M — | 8.80 | $0.18 — | |
| Senmiao Technology AIHS | $0.9 — |
-1.1
|
$9.41M — | $4.02K — | $0.89 — | $0.9399 — | $9.41M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.72 — |
+2.08
|
$8.8M — | $75.91K — | $1.69 — | $1.83 — | $8.8M — | 0 | -$5.02 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.65 — |
-1.2
|
$4.63M — | $4.78K — | $1.63 — | $1.72 — | $4.63M — | 0 | -$0.81 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
0
|
$3.6M — | $1K — | $0.002799 — | $0.002799 — | $3.6M — | 0.035 | $0.02 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $3.64M — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $6.33 — |
+1.28
|
$1.48M — | $96.43K — | $6 — | $6.66 — | $1.48M — | 0 | -$1,415 — | |
| Cosmos COSG | $0.0001 — |
-50
|
$229.3K — | $400K — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $1.21M — | $0.0002 — | $0.0002 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.6 — |
+0.55
|
$0 — | $58.76K — | $16.58 — | $16.8 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.13 — |
+0.25
|
$0 — | $58.72K — | $18.07 — | $18.29 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.51 — |
+0.52
|
$0 — | $5.79K — | $17.48 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.35 — |
+0.74
|
$0 — | $21.85K — | $16.35 — | $16.46 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.5 — |
+0.33
|
$0 — | $69.18K — | $18.42 — | $18.68 — | $0 — | 2.50 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.83 — |
+1.07
|
$0 — | $74.21K — | $18.71 — | $18.94 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.9 — |
+0.01
|
$0 — | $2.49K — | $18.86 — | $18.96 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.39 — |
+0.25
|
$0 — | $2.68K — | $20.33 — | $20.5 — | $0 — | 1.83 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.64B — | $5.7K — | $20 — | $20 — | $22.64B — | 8.23 | $2.42 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.4B — | $200 — | $6.54 — | $6.54 — | $10.4B — | 10.38 | $0.63 — | |
| Mitsubishi HC Capital MIUFY | $12.85 — |
0
|
$9.89B — | $100 — | $14.4 — | $14.4 — | $9.89B — | 10.11 | $1.27 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| SLM Corporation SLMBP | $75.3 — |
+1.74
|
$4.92B — | $5.38K — | $75.01 — | $75.49 — | $4.92B — | 35.10 | $2.15 — | |
| Krungthai Card Public Company KGTHY | $14.94 — |
0
|
$3.85B — | $118 — | $11.64 — | $11.64 — | $3.85B — | 17.37 | $0.86 — | |
| Marui MAURY | $39 — |
0
|
$3.52B — | $2 — | $37.03 — | $37.03 — | $3.52B — | 20.00 | $1.95 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
0
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.81B — | $100 — | $1.78 — | $1.78 — | $2.81B — | 8.09 | $0.22 — | |
| goeasy EHMEF | $116.05 — |
+3.3
|
$1.89B — | $710 — | $116.05 — | $116.85 — | $1.89B — | 9.82 | $11.81 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $130.18 — |
-1.66
|
$1.84B — | $296 — | $130.18 — | $130.18 — | $1.84B — | 7.91 | $16.44 — | |
| Zip ZIZTF | $1.15 — |
0
|
$1.5B — | $181 — | $1.1 — | $1.1 — | $1.5B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$474.07M — | $200 — | $1.53 — | $1.61 — | $474.07M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$218.68M — | $1K — | $0.7399 — | $0.7399 — | $218.68M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.56 — |
0
|
$172.78M — | $400 — | $18.6 — | $18.6 — | $172.78M — | 5.28 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1 — |
0
|
$97.48M — | $120 — | $1 — | $1 — | $97.48M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}