$3.52T
Marktkapitalisierung
$108.23B
24-Stunden-Volumen
BTC 60.71%     ETH 9.09%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $359.53
-0.06
$689.12B $3.29M $358.04 $360.91 $689.12B 36.15 $9.95
Mastercard Incorporated  MA $575.92
+0.24
$522.98B $1.7M $573.02 $578.83 $522.98B 40.41 $14.25
American Express Company  AXP $293.36
-0.14
$205.52B $1.67M $292.38 $295.38 $205.52B 20.50 $14.31
Capital One Financial  COF $191.08
-0.51
$122.32B $2.85M $190.75 $193.21 $122.32B 16.04 $11.91
PayPal  PYPL $71.44
-0.06
$69.48B $6.04M $71.1 $72.04 $69.48B 16.05 $4.45
ORIX  IX $20.96
-1.64
$23.82B $103.47K $20.93 $21.02 $23.82B 9.74 $2.15
Synchrony Financial  SYF $58.31
-1.2
$22.2B $2.4M $58.17 $59.18 $22.2B 7.98 $7.3
SoFi  SOFI $13.32
-0.52
$14.72B $55.88M $13.13 $13.43 $14.72B 30.97 $0.43
Ally Financial  ALLY $34.9
+0.35
$10.72B $3.65M $34.4 $35.06 $10.72B 58.16 $0.6
Edenred SE  EDNMY $16
0
$7.65B $104 $15.5 $15.5 $7.65B 14.03 $1.14
SLM  SLM $33.51
-2.47
$7.03B $1.73M $33.35 $34.33 $7.03B 11.71 $2.86
OneMain  OMF $52.04
-1.05
$6.19B $928.76K $51.94 $52.71 $6.19B 11.00 $4.73
Qifu Technology  QFIN $42.67
+0.28
$5.77B $1.43M $42.42 $43.17 $5.77B 6.59 $6.47
Credit Acceptance  CACC $493.02
-0.05
$5.72B $108.26K $488.8 $496.4 $5.72B 20.99 $23.48
FirstCash  FCFS $126.69
-0.96
$5.62B $168.99K $126.49 $128.11 $5.62B 20.23 $6.26
SLM Corporation  SLMBP $76.58
-0.03
$5B $5.37K $75.49 $76.58 $5B 35.70 $2.15
Upstart  UPST $47.34
-0.66
$4.5B $3.27M $45.87 $48.05 $4.5B 0 -$0.73
Nelnet  NNI $116.53
-0.44
$4.24B $95.62K $115.96 $117.42 $4.24B 21.98 $5.3
The Western Union Company  WU $9.37
-1.06
$3.1B $5.76M $9.26 $9.5 $3.1B 3.48 $2.69
Lufax Holding  LU $3.04
-3.49
$2.63B $2.88M $3 $3.11 $2.63B 0 -$0.76
Enova  ENVA $93.36
-1.19
$2.37B $181.74K $93.04 $96.3 $2.37B 11.00 $8.48
FinVolution Group  FINV $8.6
-0.81
$2.18B $749.71K $8.44 $8.68 $2.18B 6.23 $1.38
Federal Agricultural Mortgage  AGM $185.3
-1.43
$1.95B $27.46K $185.04 $187.98 $1.95B 11.45 $16.17
Navient  NAVI $13.38
-1.98
$1.35B $461.95K $13.35 $13.65 $1.35B 25.73 $0.52
Oaktree Specialty Lending  OCSL $14.46
+0.49
$1.27B $357.27K $14.39 $14.51 $1.27B 120.50 $0.12
LexinFintech  LX $7.26
-2.16
$1.22B $3.44M $7.16 $7.44 $1.22B 6.78 $1.07
LendingClub  LC $10.08
-0.98
$1.15B $530.93K $9.96 $10.21 $1.15B 22.90 $0.44
OppFi  OPFI $13.21
+1.38
$1.15B $1.61M $12.92 $13.7 $1.15B 0 -$0.41
Barings BDC  BBDC $9.33
+0.97
$982.07M $447.5K $9.33 $9.48 $982.07M 9.92 $0.94
World Acceptance  WRLD $152.6
+0.98
$809.9M $33.22K $148.8 $153.02 $809.9M 9.35 $16.31
EZCORP  EZPW $13.11
-1.94
$801.2M $587.22K $13.07 $13.38 $801.2M 11.01 $1.19
NerdWallet  NRDS $10.73
-0.19
$799.52M $288.43K $10.61 $10.82 $799.52M 28.99 $0.37
Atlanticus  ATLC $49.35
+0.94
$746.48M $47.33K $48.45 $49.55 $746.48M 9.54 $5.17
X Financial  XYF $17.13
+2.82
$723.05M $138.95K $16.43 $17.2 $723.05M 3.55 $4.82
Yiren Digital  YRD $6.51
-2.4
$562.51M $59.64K $6.51 $6.71 $562.51M 2.59 $2.51
PRA  PRAA $13.84
-0.72
$548.88M $415.99K $13.75 $14.07 $548.88M 7.73 $1.79
Green Dot  GDOT $9.29
+0.54
$509.94M $689.1K $9.1 $9.34 $509.94M 0 -$0.12
Qudian  QD $2.95
+1.72
$487.12M $315.22K $2.92 $3 $487.12M 42.14 $0.07
Runway Growth Finance  RWAY $9.84
+0.1
$367.5M $318.86K $9.65 $9.95 $367.5M 6.00 $1.64
Regional Management  RM $26.44
-1.56
$262.3M $36.16K $26.37 $26.77 $262.3M 8.06 $3.28
Oportun Financial  OPRT $6.59
+3.45
$245.34M $242.14K $6.25 $6.59 $245.34M 0 -$1.06
CPI Card  PMTS $21.7
+6.79
$244.81M $74.37K $20.55 $21.84 $244.81M 13.73 $1.58
Finance of America Companies  FOA $22
-1.48
$243.3M $37.7K $21.99 $22.36 $243.3M 4.88 $4.5
Medallion Financial Corp.  MFIN $9.35
-1.27
$217.26M $18.34K $9.27 $9.4 $217.26M 5.84 $1.6
Open Lending  LPRO $1.79
-2.19
$214.42M $837.3K $1.77 $1.84 $214.42M 0 -$1.16
Consumer Portfolio Services  CPSS $8.95
-0.67
$192.96M $5.76K $8.91 $9.05 $192.96M 11.32 $0.79
Nisun International Enterprise Development  NISN $4.56
-5.59
$21.88M $10.16K $4.55 $4.77 $21.88M 19.82 $0.23
Pintec Technology  PT $1
-1.15
$15.92M $1.16K $0.9599 $1 $15.92M 0 -$0.15
Superstar Platforms  DWIS $0.08999
-0.22
$15.92M $40K $0.05999 $0.08999 $15.92M 0 -$0.18
Mill City Ventures III  MCVT $1.84
-0.54
$11.16M $30.92K $1.78 $1.9 $11.16M 9.68 $0.19
Senmiao Technology  AIHS $0.92
+1.09
$9.68M $980 $0.91 $0.9399 $9.68M 0 -$0.35
LM Funding America  LMFA $1.61
-3.01
$8.26M $25.75K $1.6 $1.69 $8.26M 0 -$6.87
The Mint  MITJF $0.0001
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Sentage  SNTG $1.73
+2.37
$4.85M $1.67K $1.66 $1.73 $4.85M 0 -$0.84
KYN Capital  KYNC $0.0006999
-12.5
$4.15M $5.63M $0.0006999 $0.0008999 $4.15M 0.014 $0.05
Eason Technology  DXF $6.16
-8.06
$1.44M $33.32K $6.11 $6.63 $1.44M 0 -$1,429
Cosmos  COSG $0.0001
0
$458.6K $4.82M $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $16.09
-0.92
$0 $35.83K $16.07 $16.25 $0 0.62 $25.57
Capital One Financial  COF-PJ $17.69
-0.5
$0 $101.68K $17.63 $17.8 $0 0.69 $25.57
Capital One Financial  COF-PK $17.1
-0.58
$0 $4.96K $17.1 $17.13 $0 0.66 $25.57
Capital One Financial  COF-PN $16
-0.87
$0 $18.71K $15.99 $16.08 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.46
-0.46
$0 $34.49K $17.43 $17.74 $0 2.36 $7.39
Capital One Financial Corporation  COF-PI $18.47
-0.54
$0 $86.24K $18.42 $18.61 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $18.41
+0.22
$0 $5.14K $18.35 $18.51 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.89
-0.45
$0 $9K $19.81 $19.97 $0 1.78 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$24B $5.7K $20 $20 $24B 9.26 $2.15
Mitsubishi HC Capital  MIUFF $6.5
0
$10.96B $200 $6.54 $6.82 $10.96B 9.84 $0.66
Mitsubishi HC Capital  MIUFY $12.8
0
$10.49B $200 $13.7 $13.75 $10.49B 9.69 $1.32
Edenred SE  EDNMF $30.45
0
$7.46B $205 $48.6 $48.6 $7.46B 13.29 $2.29
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $44.08
0
$3.96B $1 $46 $46 $3.96B 21.93 $2.01
Krungthai Card Public Company  KGTHY $12.21
-0.41
$3.15B $103 $12.21 $12.21 $3.15B 13.71 $0.89
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.08B $100 $1.78 $1.78 $3.08B 7.73 $0.23
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92
0
$2.98B $6 $8.35 $8.35 $2.98B 10.74 $0.83
Federal Agricultural Mortgage Corporation  AGM-A $137
+0.08
$1.98B $276 $137 $137 $1.98B 8.47 $16.17
Zip  ZIZTF $1.35
0
$1.76B $350 $1.33 $1.33 $1.76B 0 -$0.04
goeasy  EHMEF $109.5
+1.39
$1.76B $100 $108 $108 $1.76B 9.88 $11.08
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.49
-0.45
$629.57M $2.63K $21.49 $21.59 $629.57M 1.93 $11.11
Funding Circle  FDCHF $1.57
0
$471.43M $200 $1.53 $1.61 $471.43M 0.89 $1.75
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$289.08M $1K $0.7399 $0.7399 $289.08M 0 -$0.63
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.75
+0.27
$174.55M $800 $18.75 $18.75 $174.55M 5.34 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $1.05
0
$104.45M $100 $1.05 $1.05 $104.45M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
Accord Financial  ACCFF $2.42
0
$20.67M $1 $2.47 $2.47 $20.67M 0 -$0.44
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
RBR Global  RBRI $0.02
0
$7.61M $1 $0.2 $0.2 $7.61M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen