Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (131)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (3)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (41)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
Finanzdienstleistungen (131)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (131)
Kreditdienstleistungen (131)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $340.38 — |
-4.88
|
$664.93B — | $14.98M — | $338.04 — | $358.48 — | $664.93B — | 34.24 | $9.94 — | |
| Mastercard Incorporated MA | $538.73 — |
-5.39
|
$489.21B — | $6.96M — | $534.16 — | $571.08 — | $489.21B — | 37.72 | $14.28 — | |
| American Express Company AXP | $296.42 — |
+1.23
|
$207.67B — | $3.11M — | $292.11 — | $299.24 — | $207.67B — | 20.69 | $14.32 — | |
| Capital One Financial COF | $197.17 — |
+1.68
|
$126.22B — | $3.4M — | $193.33 — | $198.41 — | $126.22B — | 16.55 | $11.91 — | |
| PayPal PYPL | $68.57 — |
-2.97
|
$66.69B — | $20.26M — | $67.52 — | $71.28 — | $66.69B — | 15.40 | $4.45 — | |
| ORIX IX | $21.31 — |
+0.57
|
$24.22B — | $239.27K — | $21.26 — | $21.42 — | $24.22B — | 10.05 | $2.12 — | |
| Synchrony Financial SYF | $61.45 — |
+1.94
|
$23.39B — | $2.49M — | $60.19 — | $61.99 — | $23.39B — | 8.41 | $7.3 — | |
| SoFi SOFI | $15.36 — |
+6.44
|
$16.98B — | $83.31M — | $14.36 — | $15.42 — | $16.98B — | 35.72 | $0.43 — | |
| Ally Financial ALLY | $36.84 — |
+1.97
|
$11.32B — | $2.87M — | $36 — | $37.16 — | $11.32B — | 61.39 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
-3.13
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.36 | $1.16 — | |
| SLM SLM | $31.7 — |
+1.47
|
$6.65B — | $1.66M — | $31.16 — | $32.13 — | $6.65B — | 11.08 | $2.86 — | |
| OneMain OMF | $53.68 — |
+2.17
|
$6.39B — | $902.43K — | $52.41 — | $54.17 — | $6.39B — | 11.34 | $4.73 — | |
| Credit Acceptance CACC | $503.99 — |
+0.82
|
$5.85B — | $106.34K — | $500.13 — | $510.26 — | $5.85B — | 21.50 | $23.44 — | |
| Qifu Technology QFIN | $43.06 — |
+0.87
|
$5.79B — | $795.09K — | $42.3 — | $43.59 — | $5.79B — | 6.63 | $6.49 — | |
| FirstCash FCFS | $128.49 — |
-0.89
|
$5.7B — | $199.18K — | $128.31 — | $130.22 — | $5.7B — | 20.59 | $6.24 — | |
| Upstart UPST | $59.08 — |
+10.64
|
$5.62B — | $10.86M — | $55.2 — | $59.8 — | $5.62B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $75.73 — |
-1
|
$4.94B — | $2.65K — | $75.5 — | $76.35 — | $4.94B — | 35.30 | $2.15 — | |
| Nelnet NNI | $113.36 — |
+0.22
|
$4.12B — | $50.64K — | $113.2 — | $114.49 — | $4.12B — | 21.34 | $5.31 — | |
| The Western Union Company WU | $8.44 — |
+0.12
|
$2.79B — | $9.94M — | $8.4 — | $8.56 — | $2.79B — | 3.13 | $2.69 — | |
| Lufax Holding LU | $2.86 — |
-1.38
|
$2.48B — | $1.56M — | $2.84 — | $2.89 — | $2.48B — | 0 | -$0.76 — | |
| Enova ENVA | $97.66 — |
+2.07
|
$2.48B — | $239.78K — | $95.61 — | $98.72 — | $2.48B — | 11.51 | $8.48 — | |
| FinVolution Group FINV | $9.51 — |
+2.7
|
$2.41B — | $1.55M — | $9.4 — | $9.6 — | $2.41B — | 6.84 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $188.56 — |
+2.13
|
$1.98B — | $196.52K — | $184.11 — | $190 — | $1.98B — | 11.65 | $16.18 — | |
| Navient NAVI | $13.41 — |
+1.9
|
$1.36B — | $660K — | $13.14 — | $13.6 — | $1.36B — | 25.78 | $0.52 — | |
| LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.23M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $13.79 — |
+0.73
|
$1.21B — | $503.84K — | $13.64 — | $13.85 — | $1.21B — | 114.91 | $0.12 — | |
| LexinFintech LX | $7.06 — |
-0.28
|
$1.19B — | $1.94M — | $6.97 — | $7.1 — | $1.19B — | 6.59 | $1.07 — | |
| OppFi OPFI | $12.58 — |
+5.27
|
$1.09B — | $1.13M — | $12 — | $12.71 — | $1.09B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $348.09K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| World Acceptance WRLD | $159.46 — |
+2.45
|
$846.3M — | $46.1K — | $157.44 — | $161.35 — | $846.3M — | 9.78 | $16.3 — | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $673.89K — | $13.21 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| NerdWallet NRDS | $10.7 — |
-1.02
|
$797.28M — | $253.67K — | $10.66 — | $10.87 — | $797.28M — | 28.91 | $0.37 — | |
| Atlanticus ATLC | $50.4 — |
+1.37
|
$762.36M — | $46.59K — | $49.11 — | $51.48 — | $762.36M — | 9.74 | $5.17 — | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $184.88K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.27 — |
-0.14
|
$623.27M — | $6.81K — | $21.16 — | $21.4 — | $623.27M — | 1.91 | $11.11 — | |
| PRA PRAA | $14.64 — |
+1.46
|
$580.6M — | $406.73K — | $14.11 — | $14.8 — | $580.6M — | 8.17 | $1.79 — | |
| Yiren Digital YRD | $6.09 — |
+2.87
|
$526.22M — | $98.28K — | $5.93 — | $6.16 — | $526.22M — | 2.83 | $2.15 — | |
| Green Dot GDOT | $9.49 — |
-4.04
|
$520.91M — | $802.5K — | $9.36 — | $9.88 — | $520.91M — | 0 | -$0.12 — | |
| Qudian QD | $2.9 — |
+0.69
|
$478.87M — | $186.36K — | $2.84 — | $2.92 — | $478.87M — | 12.08 | $0.24 — | |
| Runway Growth Finance RWAY | $10.33 — |
+1.67
|
$385.8M — | $376.59K — | $10.19 — | $10.37 — | $385.8M — | 6.29 | $1.64 — | |
| Oportun Financial OPRT | $7 — |
+3.09
|
$307.09M — | $353.76K — | $6.7 — | $7.07 — | $307.09M — | 0 | -$1.06 — | |
| Regional Management RM | $27.68 — |
+1.62
|
$274.6M — | $31.1K — | $27.22 — | $28.23 — | $274.6M — | 8.43 | $3.28 — | |
| CPI Card PMTS | $22.9 — |
+0.31
|
$258.35M — | $39.52K — | $22.61 — | $23.11 — | $258.35M — | 14.49 | $1.58 — | |
| Open Lending LPRO | $2.1 — |
+0.48
|
$251.55M — | $1.37M — | $2.07 — | $2.2 — | $251.55M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $21.36 — |
+0.8
|
$236.23M — | $97.5K — | $21.07 — | $21.72 — | $236.23M — | 4.74 | $4.5 — | |
| Medallion Financial Corp. MFIN | $9.1 — |
+1.11
|
$211.45M — | $22.86K — | $8.99 — | $9.25 — | $211.45M — | 5.68 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.64 — |
-0.62
|
$207.84M — | $15.2K — | $9.61 — | $9.88 — | $207.84M — | 12.20 | $0.79 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| Nisun International Enterprise Development NISN | $3.57 — |
+0.85
|
$17.13M — | $21.15K — | $3.43 — | $3.68 — | $17.13M — | 15.52 | $0.23 — | |
| Pintec Technology PT | $0.92 — |
+1.55
|
$14.59M — | $2.01K — | $0.92 — | $0.93 — | $14.59M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.88 — |
-0.53
|
$11.4M — | $3.32K — | $1.84 — | $1.88 — | $11.4M — | 9.89 | $0.19 — | |
| LM Funding America LMFA | $1.65 — |
-2.94
|
$8.47M — | $36K — | $1.62 — | $1.76 — | $8.47M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.72 — |
-1.71
|
$4.83M — | $2.85K — | $1.69 — | $1.72 — | $4.83M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.2899 — |
-12.12
|
$3.05M — | $1.34M — | $0.28 — | $0.3599 — | $3.05M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $27.65M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $5.54 — |
+0.73
|
$1.29M — | $44.48K — | $5.15 — | $5.88 — | $1.29M — | 0 | -$1,433 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $990K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.2 — |
-0.12
|
$0 — | $59.97K — | $16.19 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
+0.45
|
$0 — | $44.86K — | $17.69 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.22 — |
+0.47
|
$0 — | $21.69K — | $17.14 — | $17.27 — | $0 — | 0.67 | $25.57 — | |
| Atlanticus ATLCP | $22.07 — |
+0.06
|
$0 — | $14.66K — | $22.01 — | $22.13 — | $0 — | 2.90 | $7.61 — | |
| Capital One Financial COF-PN | $16.23 — |
-0.12
|
$0 — | $12.93K — | $16.23 — | $16.33 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.33 — |
-0.11
|
$0 — | $27.58K — | $18.33 — | $18.54 — | $0 — | 2.48 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.79 — |
+0.48
|
$0 — | $192.07K — | $18.68 — | $18.83 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.07 — |
+0.33
|
$0 — | $12.33K — | $18.04 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.16
|
$0 — | $10.22K — | $19.36 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.26B — | $5.7K — | $20 — | $20 — | $24.26B — | 9.43 | $2.12 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.54 — | $10.91B — | 10.06 | $0.65 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
-0.88
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $39.56 — |
-8.19
|
$3.74B — | $1K — | $39.56 — | $39.56 — | $3.74B — | 19.97 | $1.98 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.54B — | $400 — | $11.07 — | $11.07 — | $3.54B — | 13.50 | $0.82 — | |
| Krungthai Card Public Company KGTHY | $12.89 — |
+7.42
|
$3.32B — | $87 — | $12.89 — | $12.89 — | $3.32B — | 14.48 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$2.89B — | $100 — | $1.78 — | $1.78 — | $2.89B — | 7.73 | $0.23 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.55 — |
0
|
$2.01B — | $100 — | $1.55 — | $1.55 — | $2.01B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135.26 — |
0
|
$1.98B — | $69 — | $135.25 — | $135.26 — | $1.98B — | 8.37 | $16.16 — | |
| goeasy EHMEF | $116 — |
+2.9
|
$1.88B — | $100 — | $116 — | $116 — | $1.88B — | 10.35 | $11.2 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| International Personal Finance IPFPF | $2.15 — |
+43.33
|
$601.27M — | $1 — | $2.15 — | $2.15 — | $601.27M — | 6.32 | $0.34 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$487.31M — | $23.08K — | $1.53 — | $1.53 — | $487.31M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$263.48M — | $1K — | $0.7399 — | $0.7399 — | $263.48M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.88 — |
-18.18
|
$87.09M — | $1.1K — | $0.88 — | $0.9599 — | $87.09M — | 0 | $0 — | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$20.96M — | $80 — | $2.38 — | $2.38 — | $20.96M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}