Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (80)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
Finanzdienstleistungen (130)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (130)
Kreditdienstleistungen (130)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $359.53 — |
-0.06
|
$689.12B — | $3.29M — | $358.04 — | $360.91 — | $689.12B — | 36.15 | $9.95 — | |
| Mastercard Incorporated MA | $575.92 — |
+0.24
|
$522.98B — | $1.7M — | $573.02 — | $578.83 — | $522.98B — | 40.41 | $14.25 — | |
| American Express Company AXP | $293.36 — |
-0.14
|
$205.52B — | $1.67M — | $292.38 — | $295.38 — | $205.52B — | 20.50 | $14.31 — | |
| Capital One Financial COF | $191.08 — |
-0.51
|
$122.32B — | $2.85M — | $190.75 — | $193.21 — | $122.32B — | 16.04 | $11.91 — | |
| PayPal PYPL | $71.44 — |
-0.06
|
$69.48B — | $6.04M — | $71.1 — | $72.04 — | $69.48B — | 16.05 | $4.45 — | |
| ORIX IX | $20.96 — |
-1.64
|
$23.82B — | $103.47K — | $20.93 — | $21.02 — | $23.82B — | 9.74 | $2.15 — | |
| Synchrony Financial SYF | $58.31 — |
-1.2
|
$22.2B — | $2.4M — | $58.17 — | $59.18 — | $22.2B — | 7.98 | $7.3 — | |
| SoFi SOFI | $13.32 — |
-0.52
|
$14.72B — | $55.88M — | $13.13 — | $13.43 — | $14.72B — | 30.97 | $0.43 — | |
| Ally Financial ALLY | $34.9 — |
+0.35
|
$10.72B — | $3.65M — | $34.4 — | $35.06 — | $10.72B — | 58.16 | $0.6 — | |
| Edenred SE EDNMY | $16 — |
0
|
$7.65B — | $104 — | $15.5 — | $15.5 — | $7.65B — | 14.03 | $1.14 — | |
| SLM SLM | $33.51 — |
-2.47
|
$7.03B — | $1.73M — | $33.35 — | $34.33 — | $7.03B — | 11.71 | $2.86 — | |
| OneMain OMF | $52.04 — |
-1.05
|
$6.19B — | $928.76K — | $51.94 — | $52.71 — | $6.19B — | 11.00 | $4.73 — | |
| Qifu Technology QFIN | $42.67 — |
+0.28
|
$5.77B — | $1.43M — | $42.42 — | $43.17 — | $5.77B — | 6.59 | $6.47 — | |
| Credit Acceptance CACC | $493.02 — |
-0.05
|
$5.72B — | $108.26K — | $488.8 — | $496.4 — | $5.72B — | 20.99 | $23.48 — | |
| FirstCash FCFS | $126.69 — |
-0.96
|
$5.62B — | $168.99K — | $126.49 — | $128.11 — | $5.62B — | 20.23 | $6.26 — | |
| SLM Corporation SLMBP | $76.58 — |
-0.03
|
$5B — | $5.37K — | $75.49 — | $76.58 — | $5B — | 35.70 | $2.15 — | |
| Upstart UPST | $47.34 — |
-0.66
|
$4.5B — | $3.27M — | $45.87 — | $48.05 — | $4.5B — | 0 | -$0.73 — | |
| Nelnet NNI | $116.53 — |
-0.44
|
$4.24B — | $95.62K — | $115.96 — | $117.42 — | $4.24B — | 21.98 | $5.3 — | |
| The Western Union Company WU | $9.37 — |
-1.06
|
$3.1B — | $5.76M — | $9.26 — | $9.5 — | $3.1B — | 3.48 | $2.69 — | |
| Lufax Holding LU | $3.04 — |
-3.49
|
$2.63B — | $2.88M — | $3 — | $3.11 — | $2.63B — | 0 | -$0.76 — | |
| Enova ENVA | $93.36 — |
-1.19
|
$2.37B — | $181.74K — | $93.04 — | $96.3 — | $2.37B — | 11.00 | $8.48 — | |
| FinVolution Group FINV | $8.6 — |
-0.81
|
$2.18B — | $749.71K — | $8.44 — | $8.68 — | $2.18B — | 6.23 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $185.3 — |
-1.43
|
$1.95B — | $27.46K — | $185.04 — | $187.98 — | $1.95B — | 11.45 | $16.17 — | |
| Navient NAVI | $13.38 — |
-1.98
|
$1.35B — | $461.95K — | $13.35 — | $13.65 — | $1.35B — | 25.73 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.46 — |
+0.49
|
$1.27B — | $357.27K — | $14.39 — | $14.51 — | $1.27B — | 120.50 | $0.12 — | |
| LexinFintech LX | $7.26 — |
-2.16
|
$1.22B — | $3.44M — | $7.16 — | $7.44 — | $1.22B — | 6.78 | $1.07 — | |
| LendingClub LC | $10.08 — |
-0.98
|
$1.15B — | $530.93K — | $9.96 — | $10.21 — | $1.15B — | 22.90 | $0.44 — | |
| OppFi OPFI | $13.21 — |
+1.38
|
$1.15B — | $1.61M — | $12.92 — | $13.7 — | $1.15B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.33 — |
+0.97
|
$982.07M — | $447.5K — | $9.33 — | $9.48 — | $982.07M — | 9.92 | $0.94 — | |
| World Acceptance WRLD | $152.6 — |
+0.98
|
$809.9M — | $33.22K — | $148.8 — | $153.02 — | $809.9M — | 9.35 | $16.31 — | |
| EZCORP EZPW | $13.11 — |
-1.94
|
$801.2M — | $587.22K — | $13.07 — | $13.38 — | $801.2M — | 11.01 | $1.19 — | |
| NerdWallet NRDS | $10.73 — |
-0.19
|
$799.52M — | $288.43K — | $10.61 — | $10.82 — | $799.52M — | 28.99 | $0.37 — | |
| Atlanticus ATLC | $49.35 — |
+0.94
|
$746.48M — | $47.33K — | $48.45 — | $49.55 — | $746.48M — | 9.54 | $5.17 — | |
| X Financial XYF | $17.13 — |
+2.82
|
$723.05M — | $138.95K — | $16.43 — | $17.2 — | $723.05M — | 3.55 | $4.82 — | |
| Yiren Digital YRD | $6.51 — |
-2.4
|
$562.51M — | $59.64K — | $6.51 — | $6.71 — | $562.51M — | 2.59 | $2.51 — | |
| PRA PRAA | $13.84 — |
-0.72
|
$548.88M — | $415.99K — | $13.75 — | $14.07 — | $548.88M — | 7.73 | $1.79 — | |
| Green Dot GDOT | $9.29 — |
+0.54
|
$509.94M — | $689.1K — | $9.1 — | $9.34 — | $509.94M — | 0 | -$0.12 — | |
| Qudian QD | $2.95 — |
+1.72
|
$487.12M — | $315.22K — | $2.92 — | $3 — | $487.12M — | 42.14 | $0.07 — | |
| Runway Growth Finance RWAY | $9.84 — |
+0.1
|
$367.5M — | $318.86K — | $9.65 — | $9.95 — | $367.5M — | 6.00 | $1.64 — | |
| Regional Management RM | $26.44 — |
-1.56
|
$262.3M — | $36.16K — | $26.37 — | $26.77 — | $262.3M — | 8.06 | $3.28 — | |
| Oportun Financial OPRT | $6.59 — |
+3.45
|
$245.34M — | $242.14K — | $6.25 — | $6.59 — | $245.34M — | 0 | -$1.06 — | |
| CPI Card PMTS | $21.7 — |
+6.79
|
$244.81M — | $74.37K — | $20.55 — | $21.84 — | $244.81M — | 13.73 | $1.58 — | |
| Finance of America Companies FOA | $22 — |
-1.48
|
$243.3M — | $37.7K — | $21.99 — | $22.36 — | $243.3M — | 4.88 | $4.5 — | |
| Medallion Financial Corp. MFIN | $9.35 — |
-1.27
|
$217.26M — | $18.34K — | $9.27 — | $9.4 — | $217.26M — | 5.84 | $1.6 — | |
| Open Lending LPRO | $1.79 — |
-2.19
|
$214.42M — | $837.3K — | $1.77 — | $1.84 — | $214.42M — | 0 | -$1.16 — | |
| Consumer Portfolio Services CPSS | $8.95 — |
-0.67
|
$192.96M — | $5.76K — | $8.91 — | $9.05 — | $192.96M — | 11.32 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.56 — |
-5.59
|
$21.88M — | $10.16K — | $4.55 — | $4.77 — | $21.88M — | 19.82 | $0.23 — | |
| Pintec Technology PT | $1 — |
-1.15
|
$15.92M — | $1.16K — | $0.9599 — | $1 — | $15.92M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.92M — | $40K — | $0.05999 — | $0.08999 — | $15.92M — | 0 | -$0.18 — | |
| Mill City Ventures III MCVT | $1.84 — |
-0.54
|
$11.16M — | $30.92K — | $1.78 — | $1.9 — | $11.16M — | 9.68 | $0.19 — | |
| Senmiao Technology AIHS | $0.92 — |
+1.09
|
$9.68M — | $980 — | $0.91 — | $0.9399 — | $9.68M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.61 — |
-3.01
|
$8.26M — | $25.75K — | $1.6 — | $1.69 — | $8.26M — | 0 | -$6.87 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.73 — |
+2.37
|
$4.85M — | $1.67K — | $1.66 — | $1.73 — | $4.85M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0006999 — |
-12.5
|
$4.15M — | $5.63M — | $0.0006999 — | $0.0008999 — | $4.15M — | 0.014 | $0.05 — | |
| Eason Technology DXF | $6.16 — |
-8.06
|
$1.44M — | $33.32K — | $6.11 — | $6.63 — | $1.44M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.82M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.09 — |
-0.92
|
$0 — | $35.83K — | $16.07 — | $16.25 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.69 — |
-0.5
|
$0 — | $101.68K — | $17.63 — | $17.8 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.1 — |
-0.58
|
$0 — | $4.96K — | $17.1 — | $17.13 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16 — |
-0.87
|
$0 — | $18.71K — | $15.99 — | $16.08 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.46 — |
-0.46
|
$0 — | $34.49K — | $17.43 — | $17.74 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.47 — |
-0.54
|
$0 — | $86.24K — | $18.42 — | $18.61 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.41 — |
+0.22
|
$0 — | $5.14K — | $18.35 — | $18.51 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.89 — |
-0.45
|
$0 — | $9K — | $19.81 — | $19.97 — | $0 — | 1.78 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$24B — | $5.7K — | $20 — | $20 — | $24B — | 9.26 | $2.15 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.96B — | $200 — | $6.54 — | $6.82 — | $10.96B — | 9.84 | $0.66 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.49B — | $200 — | $13.7 — | $13.75 — | $10.49B — | 9.69 | $1.32 — | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.46B — | $205 — | $48.6 — | $48.6 — | $7.46B — | 13.29 | $2.29 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $44.08 — |
0
|
$3.96B — | $1 — | $46 — | $46 — | $3.96B — | 21.93 | $2.01 — | |
| Krungthai Card Public Company KGTHY | $12.21 — |
-0.41
|
$3.15B — | $103 — | $12.21 — | $12.21 — | $3.15B — | 13.71 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.08B — | $100 — | $1.78 — | $1.78 — | $3.08B — | 7.73 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.98B — | $6 — | $8.35 — | $8.35 — | $2.98B — | 10.74 | $0.83 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $137 — |
+0.08
|
$1.98B — | $276 — | $137 — | $137 — | $1.98B — | 8.47 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $109.5 — |
+1.39
|
$1.76B — | $100 — | $108 — | $108 — | $1.76B — | 9.88 | $11.08 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.49 — |
-0.45
|
$629.57M — | $2.63K — | $21.49 — | $21.59 — | $629.57M — | 1.93 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.43M — | $200 — | $1.53 — | $1.61 — | $471.43M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$289.08M — | $1K — | $0.7399 — | $0.7399 — | $289.08M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.75 — |
+0.27
|
$174.55M — | $800 — | $18.75 — | $18.75 — | $174.55M — | 5.34 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$20.67M — | $1 — | $2.47 — | $2.47 — | $20.67M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}