Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
Finanzdienstleistungen (37)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (37)
Finanzdaten & Börsen (37)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (610)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (204)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$443.46 — |
-0.84
|
$131.26B — | $1.64M — | $440.57 — | $450.31 — | $131.26B — | 28.01 | $15.83 — | ||
Moody's
MCO
US
|
$500.49 — |
+0.34
|
$87.42B — | $636.64K — | $498.11 — | $504.91 — | $87.42B — | 35.95 | $13.92 — | ||
CME
CME
US
|
$240.75 — |
+2.55
|
$86.99B — | $2.98M — | $235.60 — | $243.28 — | $86.99B — | 20.55 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$136.45 — |
+1.14
|
$77.16B — | $4.29M — | $134.60 — | $138.14 — | $77.16B — | 19.86 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.57 — |
+1.73
|
$62.09B — | $440.00 — | $47.57 — | $47.57 — | $62.09B — | 25.03 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.12 — |
+0.1
|
$60.83B — | $7.76K — | $47.73 — | $48.36 — | $60.83B — | 25.32 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.67 — |
+1.96
|
$54.03B — | $5.79K — | $29.52 — | $29.68 — | $54.03B — | 23.17 | $1.28 — | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
Nasdaq
NDAQ
US
|
$86.43 — |
+2.32
|
$48.88B — | $3.71M — | $84.58 — | $86.71 — | $48.88B — | 26.03 | $3.32 — | ||
MSCI
MSCI
US
|
$608.09 — |
-0.97
|
$44.22B — | $425.07K — | $606.99 — | $619.39 — | $44.22B — | 34.74 | $17.50 — | ||
Coinbase Global
COIN
US
|
$163.51 — |
-3.17
|
$43.08B — | $4.82M — | $161.69 — | $170.10 — | $43.08B — | 60.11 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$258.64 — |
+5.53
|
$27.07B — | $1.22M — | $244.35 — | $260.81 — | $27.07B — | 22.08 | $11.71 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.42 — |
+0.43
|
$20.03B — | $16.20K — | $37.30 — | $37.45 — | $20.03B — | 39.80 | $0.94 — | ||
|
TransUnion
TRU
US
|
$78.78 — |
-0.63
|
$15.19B — | $2.16M — | $78.62 — | $80.63 — | $15.19B — | 21.82 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.41 — |
-1.64
|
$14.04B — | $14.37K — | $8.41 — | $8.63 — | $14.04B — | 15.86 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.31 — |
-1.48
|
$13.68B — | $5.85K — | $13.31 — | $13.46 — | $13.68B — | 36.97 | $0.36 — | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.33
|
$9.29B — | $100.00 — | $33.66 — | $33.66 — | $9.29B — | 24.93 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$258.30 — |
+2.42
|
$9.19B — | $716.51K — | $254.04 — | $261.78 — | $9.19B — | 17.01 | $15.18 — | ||
ASX Limited
ASXFY
US
|
$36.90 — |
+1.43
|
$7.21B — | $1.33K — | $36.90 — | $37.07 — | $7.21B — | 19.83 | $1.86 — | ||
|
Morningstar
MORN
US
|
$170.96 — |
+2.75
|
$6.50B — | $390.35K — | $168.32 — | $173.12 — | $6.50B — | 17.46 | $9.79 — | ||
|
OTC Markets
OTCM
US
|
$51.25 — |
-0.1
|
$617.21M — | $1.13K — | $51.25 — | $51.60 — | $617.21M — | 19.19 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.14 — |
-1.72
|
$3.07M — | $400.50K — | $1.02 — | $1.16 — | $3.07M — | 0 | -$9.58 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$120.30 — |
+1.95
|
$58.58B — | $293.00 — | $120.00 — | $120.30 — | $58.58B — | 38.43 | $3.13 — | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
0
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$34.29 — |
0
|
$17.10B — | $95.00 — | $33.00 — | $33.00 — | $17.10B — | 23.01 | $1.49 — | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
+7.74
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.70 — |
0
|
$14.08B — | $4.00K — | $12.60 — | $12.60 — | $14.08B — | 38.05 | $0.36 — | ||
ASX
ASXFF
US
|
$39.15 — |
0
|
$7.65B — | $100.00 — | $36.00 — | $36.00 — | $7.65B — | 21.04 | $1.86 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.06 — |
0
|
$1.14B — | $200.00 — | $2.03 — | $2.06 — | $1.14B — | 12.87 | $0.16 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$781.20M — | $35.00 — | $9.80 — | $9.80 — | $781.20M — | 12.05 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.98 | $0.62 — | ||
Value Line
VALU
US
|
$38.73 — |
-0.44
|
$363.57M — | $2.66K — | $38.43 — | $39.85 — | $363.57M — | 16.55 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}