Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
Finanzdienstleistungen (37)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (37)
Finanzdaten & Börsen (37)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (610)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (204)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$431.83 — |
-2.62
|
$127.82B — | $1.45M — | $430.88 — | $442.91 — | $127.82B — | 27.27 | $15.83 — | ||
CME
CME
US
|
$244.59 — |
+1.6
|
$88.38B — | $2.43M — | $240.03 — | $247.09 — | $88.38B — | 20.86 | $11.72 — | ||
Moody's
MCO
US
|
$485.99 — |
-2.9
|
$84.89B — | $372.18K — | $483.19 — | $496.96 — | $84.89B — | 34.81 | $13.96 — | ||
|
Intercontinental Exchange
ICE
US
|
$137.70 — |
+0.92
|
$77.87B — | $3.15M — | $135.00 — | $138.52 — | $77.87B — | 20.07 | $6.86 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.30 — |
+1.53
|
$63.04B — | $600.00 — | $48.25 — | $48.30 — | $63.04B — | 25.42 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.21 — |
+0.19
|
$60.94B — | $10.70K — | $47.98 — | $48.47 — | $60.94B — | 25.37 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.18 — |
-1.65
|
$53.14B — | $11.60K — | $29.06 — | $29.20 — | $53.14B — | 22.79 | $1.28 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
-3.19
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.52 | $12.78 — | ||
Nasdaq
NDAQ
US
|
$84.54 — |
-2.19
|
$47.81B — | $2.46M — | $84.39 — | $85.61 — | $47.81B — | 25.46 | $3.32 — | ||
MSCI
MSCI
US
|
$603.54 — |
-0.75
|
$43.89B — | $296.91K — | $594.64 — | $610.00 — | $43.89B — | 34.46 | $17.51 — | ||
Coinbase Global
COIN
US
|
$160.47 — |
-1.86
|
$42.28B — | $3.40M — | $156.20 — | $161.59 — | $42.28B — | 59.21 | $2.71 — | ||
Cboe Global Markets
CBOE
US
|
$268.75 — |
+3.91
|
$28.13B — | $1.11M — | $255.82 — | $271.36 — | $28.13B — | 22.93 | $11.72 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.04 — |
-1.02
|
$19.83B — | $2.02K — | $37.04 — | $37.04 — | $19.83B — | 39.40 | $0.94 — | ||
|
TransUnion
TRU
US
|
$76.51 — |
-2.88
|
$14.75B — | $1.45M — | $75.98 — | $77.80 — | $14.75B — | 21.19 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.31 — |
-1.19
|
$13.87B — | $100.12K — | $8.20 — | $8.36 — | $13.87B — | 15.67 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.24 — |
-0.53
|
$13.61B — | $4.43K — | $13.09 — | $13.24 — | $13.61B — | 36.77 | $0.36 — | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.33
|
$9.29B — | $100.00 — | $33.66 — | $33.66 — | $9.29B — | 25.11 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$248.07 — |
-3.87
|
$8.83B — | $478.73K — | $247.40 — | $257.14 — | $8.83B — | 16.34 | $15.19 — | ||
ASX Limited
ASXFY
US
|
$37.55 — |
+1.76
|
$7.34B — | $1.20K — | $37.35 — | $37.55 — | $7.34B — | 20.29 | $1.85 — | ||
|
Morningstar
MORN
US
|
$166.16 — |
-2.81
|
$6.32B — | $164.13K — | $166.16 — | $170.03 — | $6.32B — | 16.98 | $9.78 — | ||
|
OTC Markets
OTCM
US
|
$51.30 — |
+0.1
|
$617.81M — | $1.49K — | $51.30 — | $52.00 — | $617.81M — | 19.21 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+0.67
|
$13.66M — | $73.00 — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.08 — |
-5.22
|
$2.91M — | $166.50K — | $1.04 — | $1.12 — | $2.91M — | 0 | -$9.58 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$120.30 — |
+1.95
|
$58.58B — | $293.00 — | $120.00 — | $120.30 — | $58.58B — | 38.55 | $3.12 — | ||
|
Singapore Exchange
SPXCF
US
|
$20.15 — |
+0.75
|
$21.57B — | $1.00 — | $20.15 — | $20.15 — | $21.57B — | 42.87 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$34.41 — |
+0.34
|
$17.16B — | $95.00 — | $33.00 — | $33.00 — | $17.16B — | 23.09 | $1.49 — | ||
Euronext N.V.
EUXTF
US
|
$163.00 — |
+4.76
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.84 | $7.46 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.60 — |
-8.03
|
$12.95B — | $4.00K — | $12.60 — | $12.60 — | $12.95B — | 35.00 | $0.36 — | ||
ASX
ASXFF
US
|
$36.00 — |
-8.05
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 19.35 | $1.86 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.06 — |
0
|
$1.14B — | $200.00 — | $2.03 — | $2.06 — | $1.14B — | 12.87 | $0.16 — | ||
JSE
JSEJF
US
|
$9.80 — |
+4.26
|
$814.44M — | $35.00 — | $9.80 — | $9.80 — | $814.44M — | 12.56 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.98 | $0.62 — | ||
Value Line
VALU
US
|
$40.98 — |
+6.65
|
$384.69M — | $3.21K — | $38.80 — | $40.98 — | $384.69M — | 17.51 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}