Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
Finanzdienstleistungen (37)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (37)
Finanzdaten & Börsen (37)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (610)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (204)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$443.80 — |
-0.76
|
$131.36B — | $619.43K — | $442.00 — | $450.31 — | $131.36B — | 28.10 | $15.79 — | ||
Moody's
MCO
US
|
$502.17 — |
+0.68
|
$87.72B — | $136.07K — | $498.11 — | $504.91 — | $87.72B — | 36.07 | $13.92 — | ||
CME
CME
US
|
$241.64 — |
+2.93
|
$87.31B — | $682.10K — | $235.60 — | $241.64 — | $87.31B — | 20.63 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$137.09 — |
+1.62
|
$77.53B — | $1.48M — | $134.60 — | $137.49 — | $77.53B — | 19.95 | $6.87 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.57 — |
+1.73
|
$62.09B — | $440.00 — | $47.57 — | $47.57 — | $62.09B — | 25.03 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.75 — |
-0.67
|
$60.36B — | $4.28K — | $47.73 — | $48.36 — | $60.36B — | 25.13 | $1.90 — | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.57 — |
+1.62
|
$53.85B — | $1.48K — | $29.52 — | $29.64 — | $53.85B — | 23.10 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$85.95 — |
+1.76
|
$48.61B — | $777.20K — | $84.58 — | $86.05 — | $48.61B — | 25.89 | $3.32 — | ||
MSCI
MSCI
US
|
$613.73 — |
-0.05
|
$44.64B — | $106.20K — | $612.52 — | $619.00 — | $44.64B — | 35.07 | $17.50 — | ||
Coinbase Global
COIN
US
|
$164.86 — |
-2.37
|
$43.43B — | $1.90M — | $161.69 — | $170.10 — | $43.43B — | 60.61 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$256.42 — |
+4.63
|
$26.83B — | $495.50K — | $244.35 — | $258.44 — | $26.83B — | 21.89 | $11.71 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.40 — |
+0.38
|
$20.02B — | $870.00 — | $37.34 — | $37.45 — | $20.02B — | 39.78 | $0.94 — | ||
|
TransUnion
TRU
US
|
$79.77 — |
+0.61
|
$15.38B — | $526.81K — | $79.33 — | $80.63 — | $15.38B — | 22.09 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.44 — |
-1.29
|
$14.09B — | $9.44K — | $8.42 — | $8.63 — | $14.09B — | 15.92 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.37 — |
-1.04
|
$13.74B — | $5.65K — | $13.37 — | $13.46 — | $13.74B — | 37.13 | $0.36 — | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.87
|
$9.29B — | $581.00 — | $33.16 — | $33.55 — | $9.29B — | 24.93 | $1.35 — | ||
FactSet Research Systems
FDS
US
|
$255.94 — |
+1.48
|
$9.10B — | $117.16K — | $254.04 — | $258.10 — | $9.10B — | 16.86 | $15.18 — | ||
ASX Limited
ASXFY
US
|
$37.06 — |
+1.87
|
$7.24B — | $583.00 — | $37.05 — | $37.07 — | $7.24B — | 19.92 | $1.86 — | ||
|
Morningstar
MORN
US
|
$172.66 — |
+3.77
|
$6.57B — | $99.44K — | $168.32 — | $172.68 — | $6.57B — | 17.63 | $9.79 — | ||
|
OTC Markets
OTCM
US
|
$51.60 — |
+0.58
|
$621.42M — | $749.00 — | $51.27 — | $51.60 — | $621.42M — | 19.32 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.09 — |
-6.03
|
$2.94M — | $211.20K — | $1.02 — | $1.10 — | $2.94M — | 0 | -$9.58 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$120.00 — |
+1.69
|
$58.43B — | $200.00 — | $120.00 — | $120.00 — | $58.43B — | 38.33 | $3.13 — | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
0
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$34.29 — |
0
|
$17.10B — | $95.00 — | $33.00 — | $33.00 — | $17.10B — | 23.01 | $1.49 — | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
+7.74
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.70 — |
0
|
$14.08B — | $4.00K — | $12.60 — | $12.60 — | $14.08B — | 38.05 | $0.36 — | ||
ASX
ASXFF
US
|
$39.15 — |
0
|
$7.65B — | $100.00 — | $36.00 — | $36.00 — | $7.65B — | 21.04 | $1.86 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.06 — |
0
|
$1.14B — | $200.00 — | $2.03 — | $2.06 — | $1.14B — | 12.87 | $0.16 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$781.20M — | $35.00 — | $9.80 — | $9.80 — | $781.20M — | 12.05 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.98 | $0.62 — | ||
Value Line
VALU
US
|
$38.90 — |
0
|
$365.16M — | $281.00 — | $38.90 — | $38.90 — | $365.16M — | 16.62 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}