Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
Finanzdienstleistungen (39)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (39)
Finanzdaten & Börsen (39)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $516.7 — |
+1.31
|
$158.46B — | $875.26K — | $512.58 — | $518.26 — | $158.46B — | 40.65 | $12.71 — | |
| CME CME | $284.36 — |
+0.1
|
$102.47B — | $1.6M — | $281.38 — | $284.91 — | $102.47B — | 28.57 | $9.95 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.42B — | $2.83M — | $176.55 — | $178.96 — | $102.42B — | 36.88 | $4.84 — | |
| Moody's MCO | $481.24 — |
+2.47
|
$86.59B — | $482.05K — | $473.82 — | $481.92 — | $86.59B — | 41.66 | $11.55 — | |
| London Stock Exchange Group plc LNSTY | $39.42 — |
+0.03
|
$83.28B — | $235.04K — | $39.3 — | $39.97 — | $83.28B — | 91.67 | $0.43 — | |
| Coinbase Global COIN | $266.4 — |
+1.23
|
$67.85B — | $7.25M — | $264.74 — | $270.08 — | $67.85B — | 49.98 | $5.33 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.77 — |
+0.32
|
$64.22B — | $7.52K — | $50.55 — | $50.8 — | $64.22B — | 35.50 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.17 — |
0
|
$64.21B — | $300 — | $49.1 — | $49.1 — | $64.21B — | 35.33 | $1.42 — | |
| Deutsche Börse AG DBOEY | $32.92 — |
+0.89
|
$60.5B — | $165.89K — | $32.64 — | $32.98 — | $60.5B — | 26.98 | $1.22 — | |
| Nasdaq NDAQ | $83.06 — |
+1.57
|
$47.69B — | $3.49M — | $81.92 — | $83.31 — | $47.69B — | 37.58 | $2.21 — | |
| MSCI MSCI | $566.59 — |
+1.42
|
$43.84B — | $433.45K — | $560.2 — | $568.05 — | $43.84B — | 38.91 | $14.56 — | |
| Cboe Global Markets CBOE | $231.26 — |
-0.14
|
$24.22B — | $655.2K — | $228.53 — | $231.95 — | $24.22B — | 30.38 | $7.61 — | |
| FactSet Research Systems FDS | $462.99 — |
+0.04
|
$17.57B — | $249.88K — | $461.88 — | $469.44 — | $17.57B — | 32.90 | $14.07 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.5 — |
-1.19
|
$13.21B — | $6.37K — | $7.58 — | $7.68 — | $13.21B — | 16.30 | $0.46 — | |
| Morningstar MORN | $309.02 — |
+1.61
|
$13.06B — | $169.42K — | $304.9 — | $309.06 — | $13.06B — | 34.72 | $8.9 — | |
| Singapore Exchange SPXCF | $11.43 — |
0
|
$12.24B — | $100 — | $10.89 — | $10.89 — | $12.24B — | 24.31 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.82 — |
+0.11
|
$11.7B — | $18.83K — | $21.73 — | $22.05 — | $11.7B — | 23.20 | $0.94 — | |
| Japan Exchange JPXGY | $10.76 — |
+1.03
|
$11.22B — | $556 — | $10.74 — | $10.76 — | $11.22B — | 26.24 | $0.41 — | |
| ASX Limited ASXFY | $45.87 — |
0
|
$8.96B — | $40 — | $45.26 — | $45.75 — | $8.96B — | 28.14 | $1.63 — | |
| Dun & Bradstreet DNB | $9 — |
+0.11
|
$4.02B — | $3.29M — | $8.99 — | $9.01 — | $4.02B — | 0 | -$0.06 — | |
| Value Line VALU | $40 — |
+3.68
|
$376.54M — | $1.83K — | $38.99 — | $40 — | $376.54M — | 17.46 | $2.29 — | |
| HNO HNOI | $0.6099 — |
+1.66
|
$48.89M — | $419 — | $0.5999 — | $0.5999 — | $48.89M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
-1.84
|
$14.48M — | $15.13K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.17 — |
-0.65
|
$9.97M — | $11.5M — | $0.17 — | $0.19 — | $9.97M — | 0 | -$1.69 — | |
| London Stock Exchange LDNXF | $156.5 — |
+0.71
|
$82.66B — | $233 — | $156 — | $156.5 — | $82.66B — | 89.94 | $1.74 — | |
| Deutsche Börse AG DBOEF | $326.65 — |
0
|
$60.36B — | $328 — | $310 — | $310 — | $60.36B — | 26.73 | $12.22 — | |
| Euronext N.V. EUXTF | $168.3 — |
0
|
$17.29B — | $100 — | $169.85 — | $169.85 — | $17.29B — | 25.04 | $6.72 — | |
| Euronext ERNXY | $33.11 — |
0
|
$17.01B — | $682 — | $33.82 — | $34.03 — | $17.01B — | 24.70 | $1.34 — | |
| TMX TMXXF | $40.65 — |
-1.29
|
$11.42B — | $115 — | $40.65 — | $41.18 — | $11.42B — | 34.74 | $1.17 — | |
| Japan Exchange Group, Inc. OSCUF | $9.65 — |
0
|
$11.22B — | $500 — | $11.01 — | $11.25 — | $11.22B — | 23.53 | $0.41 — | |
| ASX ASXFF | $45.35 — |
0
|
$8.96B — | $2 — | $45.1 — | $45.1 — | $8.96B — | 27.82 | $1.63 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
0
|
$1.26B — | $5.85K — | $2.21 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| OTC Markets OTCM | $50.5 — |
-0.86
|
$606.7M — | $2.43K — | $50.01 — | $50.99 — | $606.7M — | 22.44 | $2.25 — | |
| JSE JSEJF | $5.81 — |
0
|
$599.52M — | $1 — | $6.86 — | $6.86 — | $599.52M — | 9.37 | $0.62 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.3 — |
0
|
$388.66M — | $700 — | $6 — | $6 — | $388.66M — | 15.75 | $0.4 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$388.66M — | $264 — | $12.5 — | $12.5 — | $388.66M — | 15.62 | $0.8 — | |
| NZX NZSTF | $0.8699 — |
0
|
$309.26M — | $100 — | $0.8599 — | $0.8599 — | $309.26M — | 17.32 | $0.05 — | |
| Global Brokerage GLBR | $0.0001 — |
0
|
$137K — | $100 — | $0.0002999 — | $0.0002999 — | $137K — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}