Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
Finanzdienstleistungen (37)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (37)
Finanzdaten & Börsen (37)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (610)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (204)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$447.22 — |
+1.67
|
$132.38B — | $2.57M — | $427.75 — | $447.61 — | $132.38B — | 28.25 | $15.83 — | ||
Moody's
MCO
US
|
$498.78 — |
+1.69
|
$87.13B — | $569.09K — | $480.63 — | $499.90 — | $87.13B — | 35.80 | $13.93 — | ||
CME
CME
US
|
$234.76 — |
-0.78
|
$84.82B — | $2.84M — | $231.29 — | $236.88 — | $84.82B — | 20.04 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$134.91 — |
+1.44
|
$76.29B — | $5.70M — | $131.69 — | $135.50 — | $76.29B — | 19.60 | $6.88 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$46.90 — |
+4.18
|
$61.21B — | $300.00 — | $46.76 — | $46.76 — | $61.21B — | 24.68 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.07 — |
+1.93
|
$60.76B — | $13.35K — | $47.72 — | $48.07 — | $60.76B — | 25.30 | $1.90 — | ||
Deutsche Börse AG
DBOEF
US
|
$291.04 — |
+2.41
|
$53.98B — | $17.00 — | $275.13 — | $275.13 — | $53.98B — | 22.77 | $12.78 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.11 — |
+3.23
|
$53.01B — | $16.05K — | $28.90 — | $29.12 — | $53.01B — | 22.74 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$84.47 — |
-0.22
|
$47.77B — | $3.16M — | $83.23 — | $85.63 — | $47.77B — | 25.44 | $3.32 — | ||
MSCI
MSCI
US
|
$614.04 — |
+1.81
|
$44.66B — | $422.61K — | $589.30 — | $614.45 — | $44.66B — | 35.10 | $17.49 — | ||
Coinbase Global
COIN
US
|
$168.87 — |
+2.05
|
$44.49B — | $6.28M — | $160.10 — | $171.67 — | $44.49B — | 62.08 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$245.08 — |
-1.57
|
$25.65B — | $1.10M — | $242.02 — | $253.21 — | $25.65B — | 20.94 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.41 — |
+0.35
|
$20.03B — | $279.00 — | $37.26 — | $37.35 — | $20.03B — | 39.79 | $0.94 — | ||
|
TransUnion
TRU
US
|
$79.28 — |
+1.24
|
$15.29B — | $2.18M — | $77.22 — | $79.79 — | $15.29B — | 21.96 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.49 — |
+2.23
|
$14.18B — | $22.07K — | $8.37 — | $8.55 — | $14.18B — | 16.02 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.51 — |
+2.97
|
$13.89B — | $1.42K — | $13.48 — | $13.53 — | $13.89B — | 37.52 | $0.36 — | ||
|
TMX
TMXXF
US
|
$33.66 — |
+0.87
|
$9.29B — | $581.00 — | $33.16 — | $33.55 — | $9.29B — | 25.11 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$252.20 — |
+0.84
|
$8.97B — | $1.13M — | $241.41 — | $255.82 — | $8.97B — | 16.61 | $15.18 — | ||
ASX Limited
ASXFY
US
|
$36.48 — |
+9.42
|
$7.13B — | $502.00 — | $36.38 — | $36.47 — | $7.13B — | 19.61 | $1.86 — | ||
|
Morningstar
MORN
US
|
$166.38 — |
+0.27
|
$6.33B — | $345.33K — | $162.06 — | $168.75 — | $6.33B — | 17.02 | $9.77 — | ||
|
OTC Markets
OTCM
US
|
$51.40 — |
-0.1
|
$619.02M — | $6.00 — | $51.20 — | $51.30 — | $619.02M — | 19.25 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.16 — |
-9.38
|
$3.13M — | $561.61K — | $1.10 — | $1.17 — | $3.13M — | 0 | -$9.58 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$118.18 — |
+6.42
|
$57.54B — | $48.00 — | $118.00 — | $118.00 — | $57.54B — | 37.75 | $3.13 — | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
0
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
+7.74
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.50 | $7.45 — | ||
|
Euronext
ERNXY
US
|
$33.00 — |
-3.87
|
$16.46B — | $95.00 — | $33.00 — | $33.00 — | $16.46B — | 22.14 | $1.49 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.70 — |
0
|
$14.08B — | $4.00K — | $12.60 — | $12.60 — | $14.08B — | 38.05 | $0.36 — | ||
ASX
ASXFF
US
|
$39.15 — |
0
|
$7.65B — | $100.00 — | $36.00 — | $36.00 — | $7.65B — | 21.04 | $1.86 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.06 — |
0
|
$1.14B — | $200.00 — | $2.03 — | $2.06 — | $1.14B — | 12.87 | $0.16 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$781.20M — | $35.00 — | $9.80 — | $9.80 — | $781.20M — | 12.05 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.98 | $0.62 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$13.21 — |
-16.13
|
$382.10M — | $33.00 — | $13.21 — | $13.21 — | $382.10M — | 10.56 | $1.25 — | ||
Value Line
VALU
US
|
$37.73 — |
-5.92
|
$354.13M — | $1.64K — | $37.73 — | $39.00 — | $354.13M — | 16.54 | $2.28 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}