Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (42)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
Finanzdienstleistungen (37)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (37)
Finanzdaten & Börsen (37)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (204)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$430.79 — |
-2.86
|
$127.51B — | $2.08M — | $430.57 — | $442.91 — | $127.51B — | 28.00 | $15.38 — | ||
CME
CME
US
|
$243.07 — |
+0.96
|
$87.83B — | $3.32M — | $240.03 — | $247.09 — | $87.83B — | 20.52 | $11.84 — | ||
Moody's
MCO
US
|
$485.10 — |
-3.07
|
$84.74B — | $461.10K — | $483.19 — | $496.96 — | $84.74B — | 35.85 | $13.53 — | ||
|
Intercontinental Exchange
ICE
US
|
$137.17 — |
+0.53
|
$77.57B — | $3.59M — | $135.00 — | $138.52 — | $77.57B — | 19.87 | $6.90 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.12 — |
+2.34
|
$62.80B — | $600.00 — | $48.25 — | $48.30 — | $62.80B — | 25.32 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.11 — |
-0.06
|
$60.81B — | $11.13K — | $47.98 — | $48.47 — | $60.81B — | 25.32 | $1.90 — | ||
Deutsche Börse AG
DBOEF
US
|
$288.00 — |
-1.54
|
$53.42B — | $17.00 — | $275.13 — | $275.13 — | $53.42B — | 22.53 | $12.78 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.09 — |
-1.62
|
$52.97B — | $11.80K — | $29.06 — | $29.20 — | $52.97B — | 23.08 | $1.26 — | ||
Nasdaq
NDAQ
US
|
$84.39 — |
-2.36
|
$47.73B — | $4.34M — | $84.16 — | $85.61 — | $47.73B — | 26.04 | $3.24 — | ||
MSCI
MSCI
US
|
$604.23 — |
-0.63
|
$43.94B — | $367.10K — | $594.64 — | $610.00 — | $43.94B — | 34.72 | $17.40 — | ||
Coinbase Global
COIN
US
|
$161.11 — |
+1.1
|
$41.99B — | $4.68M — | $156.20 — | $161.59 — | $41.99B — | 60.13 | $2.65 — | ||
Cboe Global Markets
CBOE
US
|
$264.98 — |
+2.45
|
$27.73B — | $1.54M — | $255.82 — | $271.36 — | $27.73B — | 22.08 | $12.00 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.34 — |
-0.26
|
$19.99B — | $2.02K — | $37.04 — | $37.04 — | $19.99B — | 40.14 | $0.93 — | ||
|
TransUnion
TRU
US
|
$76.64 — |
-2.72
|
$14.78B — | $1.81M — | $75.98 — | $77.80 — | $14.78B — | 21.83 | $3.51 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.34 — |
-0.83
|
$13.92B — | $100.16K — | $8.20 — | $8.36 — | $13.92B — | 15.73 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.25 — |
-0.4
|
$13.62B — | $4.43K — | $13.09 — | $13.24 — | $13.62B — | 36.80 | $0.36 — | ||
|
TMX
TMXXF
US
|
$34.12 — |
+2.55
|
$9.42B — | $100.00 — | $33.66 — | $33.66 — | $9.42B — | 24.72 | $1.38 — | ||
FactSet Research Systems
FDS
US
|
$247.82 — |
-4.06
|
$8.81B — | $547.41K — | $247.40 — | $257.14 — | $8.81B — | 17.00 | $14.57 — | ||
ASX Limited
ASXFY
US
|
$37.46 — |
+1.44
|
$7.32B — | $2.40K — | $37.35 — | $37.55 — | $7.32B — | 19.92 | $1.88 — | ||
|
Morningstar
MORN
US
|
$165.03 — |
-3.47
|
$6.28B — | $537.67K — | $165.00 — | $170.03 — | $6.28B — | 17.48 | $9.44 — | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.43
|
$614.56M — | $2.00K — | $51.03 — | $52.00 — | $614.56M — | 19.18 | $2.66 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$1.11 — |
-2.63
|
$2.99M — | $187.38K — | $1.04 — | $1.12 — | $2.99M — | 0 | -$9.24 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$119.04 — |
-0.14
|
$57.96B — | $293.00 — | $120.00 — | $120.30 — | $57.96B — | 38.15 | $3.12 — | ||
|
Singapore Exchange
SPXCF
US
|
$19.35 — |
0
|
$20.72B — | $1.00 — | $20.15 — | $20.15 — | $20.72B — | 41.17 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$34.41 — |
+0.34
|
$17.16B — | $95.00 — | $33.00 — | $33.00 — | $17.16B — | 23.09 | $1.49 — | ||
Euronext N.V.
EUXTF
US
|
$167.65 — |
0
|
$16.72B — | $306.00 — | $163.00 — | $163.00 — | $16.72B — | 22.47 | $7.46 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$12.51 — |
-5.23
|
$12.86B — | $4.00K — | $12.60 — | $12.60 — | $12.86B — | 36.79 | $0.34 — | ||
ASX
ASXFF
US
|
$39.15 — |
0
|
$7.65B — | $100.00 — | $36.00 — | $36.00 — | $7.65B — | 21.04 | $1.86 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.06 — |
0
|
$1.14B — | $200.00 — | $2.03 — | $2.06 — | $1.14B — | 12.87 | $0.16 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$781.20M — | $35.00 — | $9.80 — | $9.80 — | $781.20M — | 12.05 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.98 | $0.62 — | ||
Value Line
VALU
US
|
$40.75 — |
+6.05
|
$382.53M — | $3.61K — | $38.80 — | $40.98 — | $382.53M — | 17.41 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}