Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
NYSE American (62)
Finanzdienstleistungen (62)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $125.23 — |
+0.29
|
$2.02B — | $33.42K — | $123.08 — | $125.39 — | $2.02B — | 16.05 | $7.8 — | |
| Cornerstone Strategic Value Fund CLM | $7.54 — |
-1.46
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
| Central Securities CET | $40.93 — |
-1.63
|
$1.16B — | $36.65K — | $40.93 — | $41.59 — | $1.16B — | 5.10 | $8.01 — | |
| Cornerstone Total Return Fund CRF | $7.58 — |
-1.77
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.63 — |
-1.13
|
$651.44M — | $934.62K — | $2.62 — | $2.65 — | $651.44M — | 8.48 | $0.31 — | |
| Tompkins Financial TMP | $44.33 — |
+0.66
|
$638.57M — | $48.16K — | $43.61 — | $44.34 — | $638.57M — | 67.16 | $0.66 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.19 — |
-2.06
|
$407.38M — | $594.27K — | $7.15 — | $7.41 — | $407.38M — | 0 | -$0.79 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.38 — |
-1.24
|
$378.77M — | $197.39K — | $6.37 — | $6.47 — | $378.77M — | 23.62 | $0.27 — | |
| Bar Harbor Bankshares BHB | $23.88 — |
-1.77
|
$362.62M — | $33.12K — | $23.87 — | $24.26 — | $362.62M — | 8.09 | $2.95 — | |
| First Trust Energy Income and Growth Fund FEN | $16.33 — |
-0.97
|
$317.84M — | $33.25K — | $16.27 — | $16.54 — | $317.84M — | 12.27 | $1.33 — | |
| Jaws Mustang JWSM | $10.95 — |
0
|
$298.72M — | $7 — | $10.95 — | $10.95 — | $298.72M — | 52.14 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $8.96 — |
-0.44
|
$251.47M — | $67.95K — | $8.95 — | $9 — | $251.47M — | 12.44 | $0.72 — | |
| Franklin Limited Duration Income Trust FTF | $6.18 — |
-1.12
|
$249.71M — | $135.96K — | $6.18 — | $6.26 — | $249.71M — | 7.44 | $0.83 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.17 — |
-0.22
|
$226.25M — | $99.1K — | $9.15 — | $9.21 — | $226.25M — | 45.85 | $0.2 — | |
| Clough Global Opportunities Fund GLO | $5.01 — |
-0.99
|
$214.76M — | $152.6K — | $5 — | $5.06 — | $214.76M — | 0 | -$0.36 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.91 — |
-0.75
|
$205.13M — | $93.93K — | $7.9 — | $7.99 — | $205.13M — | 49.43 | $0.16 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.52 — |
-0.1
|
$170.99M — | $16.53K — | $9.52 — | $9.58 — | $170.99M — | 59.50 | $0.16 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
-1.21
|
$150.91M — | $163.84K — | $3.18 — | $3.24 — | $150.91M — | 0 | -$0.87 — | |
| Evans Bancorp EVBN | $27.04 — |
-3.5
|
$148.95M — | $26.93K — | $27.04 — | $28.01 — | $148.95M — | 6.03 | $4.48 — | |
| BNY Mellon Municipal Income DMF | $6.64 — |
+0.61
|
$137.83M — | $49.77K — | $6.6 — | $6.65 — | $137.83M — | 44.26 | $0.15 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.32 — |
0
|
$136.21M — | $331 — | $11.09 — | $11.32 — | $136.21M — | 141.50 | $0.08 — | |
| Clough Global Equity Fund GLQ | $6.43 — |
-0.77
|
$121.14M — | $102.14K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
| Abrdn Australia Equity Fund IAF | $4.19 — |
-4.56
|
$111.53M — | $102.67K — | $4.18 — | $4.36 — | $111.53M — | 59.85 | $0.07 — | |
| Catcha Inv CHAA | $11.19 — |
-0.2
|
$108.68M — | $3.32K — | $11.11 — | $11.19 — | $108.68M — | 0 | -$0.27 — | |
| Ellsworth Growth and Income Fund ECF | $7.81 — |
-1.76
|
$107.71M — | $25.3K — | $7.81 — | $7.97 — | $107.71M — | 16.97 | $0.46 — | |
| BlueRiver BLUA | $10.97 — |
+0.18
|
$104.56M — | $588 — | $10.97 — | $10.97 — | $104.56M — | 0 | -$0.44 — | |
| Pioneer Diversified High Income Fund HNW | $11.57 — |
-1.02
|
$96.43M — | $29.97K — | $11.57 — | $11.67 — | $96.43M — | 9.72 | $1.19 — | |
| Bite BITE | $10.8 — |
<0.01
|
$86.39M — | $301 — | $10.74 — | $10.8 — | $86.39M — | 0 | -$0.11 — | |
| Allspring Utilities and High Income Fund ERH | $8.98 — |
-1.32
|
$83.44M — | $17.21K — | $8.98 — | $9.11 — | $83.44M — | 0 | -$1.42 — | |
| The Gabelli Global Utility & Income Trust GLU | $13.57 — |
-2.72
|
$81M — | $12.65K — | $13.32 — | $14.93 — | $81M — | 21.88 | $0.62 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.29 — |
-2
|
$72.38M — | $36.4K — | $10.27 — | $10.34 — | $72.38M — | 28.58 | $0.36 — | |
| abrdn Global Income Fund FCO | $5.33 — |
+0.38
|
$71.48M — | $50.36K — | $5.3 — | $5.35 — | $71.48M — | 12.39 | $0.43 — | |
| Clough Global Dividend and Income Fund GLV | $5.5 — |
-1.35
|
$68.72M — | $31.65K — | $5.49 — | $5.57 — | $68.72M — | 0 | -$0.69 — | |
| Blue Ridge Bankshares BRBS | $2.6 — |
0
|
$59.76M — | $75.77K — | $2.59 — | $2.67 — | $59.76M — | 0 | -$2.73 — | |
| The Marygold Companies MGLD | $1.1 — |
0
|
$43.38M — | $150 — | $1.1 — | $1.1 — | $43.38M — | 0 | -$0.03 — | |
| Ashford AINC | $4.73 — |
+0.42
|
$16.23M — | $41.37K — | $4.7 — | $4.79 — | $16.23M — | 0 | -$13.68 — | |
| Cohen & Company COHN | $6.15 — |
0
|
$13.02M — | $7.64K — | $6.45 — | $6.85 — | $13.02M — | 0 | -$3.38 — | |
| Altisource Asset Management AAMC | $3.79 — |
+5.14
|
$9.67M — | $9.26K — | $3.38 — | $3.79 — | $9.67M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.2899 — |
-7.71
|
$1.16M — | $125.77K — | $0.28 — | $0.3099 — | $1.16M — | 0 | -$2.65 — | |
| Horizon Acquisition Corporation II HZON | $11.33 — |
0
|
$343.7M — | $0 — | $0 — | $0 — | $343.7M — | 0 | $0 — | |
| Black Spade BSAQ | $10.45 — |
0
|
$220.76M — | $0 — | $0 — | $0 — | $220.76M — | 0 | $0 — | |
| Galata GLTA | $10.54 — |
0
|
$189.39M — | $0 — | $0 — | $0 — | $189.39M — | 0 | $0 — | |
| HPX HPX | $17.57 — |
0
|
$149.02M — | $0 — | $0 — | $0 — | $149.02M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.38 — |
-0.1
|
$82.45M — | $2.6K — | $10.35 — | $10.38 — | $82.45M — | 61.05 | $0.17 — | |
| First Light FLAG | $8 — |
0
|
$79.02M — | $0 — | $0 — | $0 — | $79.02M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17 — |
0
|
$69.88M — | $28 — | $16.9 — | $17 — | $69.88M — | 10.11 | $1.68 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $13 — |
0
|
$39.83M — | $82 — | $12.53 — | $13 — | $39.83M — | 130.00 | $0.1 — | |
| Eagle Capital Growth Fund GRF | $9.37 — |
+0.74
|
$37.17M — | $7.97K — | $9.37 — | $9.52 — | $37.17M — | 8.07 | $1.16 — | |
| Athena Consumer ACAQ | $2.55 — |
0
|
$25.69M — | $0 — | $0 — | $0 — | $25.69M — | 0 | $0 — | |
| Impac Mortgage IMH | $0.22 — |
0
|
$8.22M — | $0 — | $0 — | $0 — | $8.22M — | 0 | $0 — | |
| Chardan Healthcare Acquisition 2 Corp. CHAQ | $9.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTK Acquisition Corp. PTK | $9.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $12.4 — |
0
|
$0 — | $100 — | $12.4 — | $12.4 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $10.9 — |
0
|
$0 — | $4 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Black Spade BSAQ-UN | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}