Land: Vereinigte Staaten Börse: NYSE American Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
NYSE American (60)
Finanzdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $160.38 — |
+3.95
|
$2.6B — | $82.98K — | $155.03 — | $161.09 — | $2.6B — | 16.44 | $9.75 — | |
| Cornerstone Strategic Investment Fund CLM | $7.11 — |
+1.28
|
$1.83B — | $1.72M — | $7.04 — | $7.15 — | $1.83B — | 4.64 | $1.53 — | |
| Central Securities CET | $44.98 — |
+0.85
|
$1.3B — | $22.62K — | $44.6 — | $45.23 — | $1.3B — | 4.43 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+1.01
|
$1.16B — | $122.09K — | $9.91 — | $9.98 — | $1.16B — | 6.56 | $1.52 — | |
| Tompkins Financial TMP | $61.81 — |
+2.95
|
$888.12M — | $32.68K — | $60.37 — | $62.16 — | $888.12M — | 11.97 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $6.88 — |
+2.23
|
$831.8M — | $1.06M — | $6.75 — | $6.92 — | $831.8M — | 4.84 | $1.42 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.77 — |
+0.41
|
$556.13M — | $96.82K — | $9.72 — | $9.78 — | $556.13M — | 6.60 | $1.48 — | |
| Bar Harbor Bankshares BHB | $30.26 — |
+3.28
|
$462.73M — | $26.14K — | $29.83 — | $30.26 — | $462.73M — | 10.65 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.81 — |
+0.89
|
$402.42M — | $121.34K — | $6.76 — | $6.82 — | $402.42M — | 5.62 | $1.21 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.53 — |
+0.24
|
$378.78M — | $105.31K — | $8.48 — | $8.54 — | $378.78M — | 9.91 | $0.86 — | |
| Blue Ridge Bankshares BRBS | $3.54 — |
+1.72
|
$310.73M — | $165.56K — | $3.49 — | $3.58 — | $310.73M — | 0 | -$0.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.29 — |
+0.54
|
$260.62M — | $51.05K — | $9.22 — | $9.29 — | $260.62M — | 6.83 | $1.36 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.97 — |
-0.22
|
$221.32M — | $64.28K — | $8.9 — | $9 — | $221.32M — | 6.74 | $1.33 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
+1.48
|
$213.39M — | $626.05K — | $2.03 — | $2.06 — | $213.39M — | 5.56 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.51 — |
+0.32
|
$170.81M — | $20.76K — | $9.42 — | $9.53 — | $170.81M — | 5.79 | $1.64 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.7
|
$156.76M — | $972.35K — | $2.84 — | $2.86 — | $156.76M — | 10.21 | $0.28 — | |
| Ellsworth Growth and Income Fund ECF | $9.21 — |
+1.21
|
$126.02M — | $63.4K — | $9.19 — | $9.34 — | $126.02M — | 4.89 | $1.88 — | |
| Allspring Utilities and High Income Fund ERH | $10.99 — |
+0.5
|
$99.07M — | $22.61K — | $10.56 — | $11 — | $99.07M — | 5.08 | $2.16 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.82 — |
+0.2
|
$69.07M — | $17.34K — | $9.8 — | $9.84 — | $69.07M — | 12.75 | $0.77 — | |
| OptimumBank OPHC | $4.4 — |
+0.32
|
$51.7M — | $129.64K — | $4.2 — | $4.52 — | $51.7M — | 3.25 | $1.35 — | |
| The Marygold Companies MGLD | $0.91 — |
+1.85
|
$39.1M — | $2.3K — | $0.89 — | $0.91 — | $39.1M — | 0 | -$0.14 — | |
| Cohen & Company COHN | $8.6 — |
-1.04
|
$17.67M — | $1.7K — | $8.51 — | $8.7 — | $17.67M — | 0 | -$0.08 — | |
| Eason Technology DXF | $6.33 — |
+1.28
|
$1.48M — | $96.43K — | $6 — | $6.66 — | $1.48M — | 0 | -$1,415 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.2 — |
+1.16
|
$74M — | $104 — | $18.2 — | $18.2 — | $74M — | 15.96 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}