Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (883)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.52 — |
+0.35
|
$327.32B — | $3.07K — | $14.46 — | $14.52 — | $327.32B — | 5.39 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.76 — |
0
|
$327.06B — | $4.1K — | $0.67 — | $0.67 — | $327.06B — | 5.84 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $15.76 — |
-0.13
|
$264.48B — | $2.73K — | $15.77 — | $15.84 — | $264.48B — | 6.06 | $2.6 — | |
| China Construction Bank CICHF | $0.91 — |
0
|
$228.38B — | $1K — | $0.9 — | $0.9 — | $228.38B — | 5.05 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.86 — |
-0.06
|
$227.19B — | $3.83K — | $17.77 — | $17.87 — | $227.19B — | 4.98 | $3.58 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.41B — | $60K — | $0.5899 — | $0.5899 — | $212.41B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.75 — |
+0.27
|
$212.11B — | $5.75K — | $14.7 — | $14.83 — | $212.11B — | 5.67 | $2.6 — | |
| HSBC HBCYF | $11.8 — |
+1.46
|
$207.34B — | $129 — | $11.63 — | $11.63 — | $207.34B — | 10.82 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $114.09 — |
+1.1
|
$190.76B — | $44.31K — | $113.62 — | $114.29 — | $190.76B — | 30.10 | $3.79 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$159.44B — | $119 — | $13.75 — | $13.75 — | $159.44B — | 12.27 | $1.12 — | |
| Allianz SE ALIZY | $40 — |
+0.05
|
$154.47B — | $12.51K — | $39.87 — | $40 — | $154.47B — | 13.98 | $2.86 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.64 — |
+0.44
|
$154.2B — | $4.31K — | $31.2 — | $31.88 — | $154.2B — | 8.09 | $3.91 — | |
| China Life Insurance Company CILJF | $2.04 — |
0
|
$126.77B — | $100 — | $2.02 — | $2.02 — | $126.77B — | 3.64 | $0.56 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$123.78B — | $375 — | $5.72 — | $5.83 — | $123.78B — | 6.74 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.78 — |
+0.77
|
$123.67B — | $20.95K — | $11.76 — | $11.84 — | $123.67B — | 6.61 | $1.78 — | |
| Banco Santander BCDRF | $7.95 — |
0
|
$120.37B — | $3.51K — | $8 — | $8 — | $120.37B — | 8.64 | $0.92 — | |
| UniCredit S.p.A UNCFF | $64.5 — |
-0.25
|
$100.47B — | $1.09K — | $64 — | $64.5 — | $100.47B — | 9.37 | $6.88 — | |
| UniCredit S.p.A. UNCRY | $32.1 — |
+2.07
|
$100B — | $25.7K — | $31.88 — | $32.12 — | $100B — | 9.33 | $3.44 — | |
| DBS DBSDF | $35.16 — |
0
|
$99.98B — | $200 — | $33.94 — | $33.94 — | $99.98B — | 11.52 | $3.05 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.8 — |
0
|
$99.94B — | $100 — | $24.85 — | $24.85 — | $99.94B — | 12.22 | $2.11 — | |
| DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.58B — | $11.97K — | $138.16 — | $142.74 — | $98.58B — | 11.34 | $12.2 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.66 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.98 — |
+0.03
|
$97.73B — | $21.56K — | $32.83 — | $33.11 — | $97.73B — | 9.64 | $3.42 — | |
| AIA AAGIY | $33.34 — |
+0.88
|
$88.26B — | $37.25K — | $32.8 — | $33.37 — | $88.26B — | 13.44 | $2.48 — | |
| AIA Group Limited AAIGF | $8.2 — |
-1.2
|
$88.05B — | $6.59K — | $8.25 — | $8.56 — | $88.05B — | 13.22 | $0.62 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.97 — |
+0.39
|
$85.51B — | $30.8K — | $12.91 — | $12.99 — | $85.51B — | 16.21 | $0.8 — | |
| London Stock Exchange Group plc LNSTY | $39.42 — |
+0.03
|
$83.28B — | $235.04K — | $39.3 — | $39.97 — | $83.28B — | 91.67 | $0.43 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.72 — |
+4.04
|
$80.13B — | $13.1K — | $41.3 — | $41.72 — | $80.13B — | 10.97 | $3.8 — | |
| Tokio Marine TKOMF | $37.77 — |
0
|
$79.28B — | $5 — | $45.37 — | $45.37 — | $79.28B — | 9.93 | $3.8 — | |
| National Australia Bank NABZY | $12.35 — |
+0.16
|
$75.46B — | $58.19K — | $12.24 — | $12.36 — | $75.46B — | 16.91 | $0.73 — | |
| Mizuho Financial Group, Inc. MZHOF | $29.6 — |
0
|
$74.28B — | $1 — | $27 — | $27 — | $74.28B — | 12.08 | $2.45 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.58 — |
-2.34
|
$71.89B — | $2.49K — | $14.55 — | $14.59 — | $71.89B — | 20.82 | $0.7 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.77 — |
+0.32
|
$64.22B — | $7.52K — | $50.55 — | $50.8 — | $64.22B — | 35.50 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.17 — |
0
|
$64.21B — | $300 — | $49.1 — | $49.1 — | $64.21B — | 35.33 | $1.42 — | |
| Lloyds Banking LLDTF | $1.06 — |
0
|
$63.51B — | $12 — | $1.01 — | $1.01 — | $63.51B — | 13.25 | $0.08 — | |
| Barclays BCLYF | $4.39 — |
0
|
$62.42B — | $100 — | $4.4 — | $4.4 — | $62.42B — | 8.60 | $0.51 — | |
| CaixaBank CAIXY | $2.83 — |
+1.07
|
$60.56B — | $16.17K — | $2.8 — | $2.82 — | $60.56B — | 9.12 | $0.31 — | |
| Deutsche Börse AG DBOEY | $32.92 — |
+0.89
|
$60.5B — | $165.89K — | $32.64 — | $32.98 — | $60.5B — | 26.98 | $1.22 — | |
| NatWest Group plc RBSPF | $7.14 — |
0
|
$57.6B — | $1.57K — | $6.08 — | $6.08 — | $57.6B — | 9.27 | $0.77 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.2 — |
0
|
$57.12B — | $114 — | $25.3 — | $25.31 — | $57.12B — | 9.80 | $2.57 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.8 — |
+0.27
|
$57.08B — | $959 — | $18.8 — | $18.8 — | $57.08B — | 13.52 | $1.39 — | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-1.29
|
$56.14B — | $33.22K — | $9.13 — | $9.23 — | $56.14B — | 7.92 | $1.16 — | |
| 3i Group plc TGOPY | $28.46 — |
+0.28
|
$54.95B — | $28.69K — | $28.29 — | $28.63 — | $54.95B — | 8.08 | $3.52 — | |
| Swiss Re AG SSREY | $44.96 — |
+0.36
|
$53.15B — | $2.99K — | $44.59 — | $44.96 — | $53.15B — | 16.71 | $2.69 — | |
| Macquarie Group Limited MQBKY | $136.37 — |
-0.07
|
$52.51B — | $1.11K — | $135.15 — | $137.3 — | $52.51B — | 18.99 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $55.56 — |
+0.6
|
$46.48B — | $14.95K — | $55.23 — | $56.6 — | $46.48B — | 10.08 | $5.51 — | |
| BOC Hong Kong (Holdings) BHKLY | $86.06 — |
-0.01
|
$45.49B — | $214 — | $86.07 — | $86.28 — | $45.49B — | 9.32 | $9.23 — | |
| Société Générale Société anonyme SCGLY | $11.03 — |
+0.09
|
$43.05B — | $41.81K — | $10.98 — | $11.06 — | $43.05B — | 8.75 | $1.26 — | |
| DNB Bank ASA DNBBY | $27.96 — |
+2.27
|
$41.46B — | $1.15K — | $27.34 — | $27.97 — | $41.46B — | 9.44 | $2.96 — | |
| DNB Bank ASA DNBBF | $27.53 — |
0
|
$40.82B — | $1.11K — | $27.15 — | $27.51 — | $40.82B — | 9.30 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.36 — |
-0.74
|
$40.46B — | $7.26K — | $13.35 — | $13.84 — | $40.46B — | 11.22 | $1.19 — | |
| Intact Financial Corporation IFCZF | $221.55 — |
0
|
$39.66B — | $5 — | $219.96 — | $219.96 — | $39.66B — | 24.64 | $8.99 — | |
| KBC Group NV KBCSY | $49.42 — |
+0.08
|
$39.2B — | $1.38K — | $49.33 — | $49.55 — | $39.2B — | 10.27 | $4.81 — | |
| Hannover Rück SE HVRRY | $52.71 — |
-1.33
|
$38.37B — | $800 — | $53.42 — | $53.67 — | $38.37B — | 14.88 | $3.54 — | |
| National Bank of Canada NTIOF | $93.46 — |
-0.19
|
$36.84B — | $409 — | $93.64 — | $93.9 — | $36.84B — | 11.80 | $7.92 — | |
| Standard Chartered PLC SCBFY | $31.3 — |
+0.9
|
$36.52B — | $13.7K — | $31.2 — | $31.39 — | $36.52B — | 10.61 | $2.95 — | |
| Standard Chartered SCBFF | $15.31 — |
0
|
$36.05B — | $1K — | $15 — | $15 — | $36.05B — | 10.41 | $1.47 — | |
| MS&AD Insurance MSADF | $23.67 — |
0
|
$35.77B — | $100 — | $22.65 — | $22.65 — | $35.77B — | 7.58 | $3.12 — | |
| Great-West Lifeco GWLIF | $37.91 — |
-0.05
|
$35.28B — | $16 — | $37.93 — | $37.93 — | $35.28B — | 12.67 | $2.99 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.99 — |
-0.39
|
$34.82B — | $14.53K — | $22.98 — | $23.1 — | $34.82B — | 7.36 | $3.12 — | |
| Commerzbank AG CRZBY | $30.69 — |
-0.13
|
$34.6B — | $637 — | $30.62 — | $30.8 — | $34.6B — | 12.32 | $2.49 — | |
| Danske Bank A/S DNKEY | $19.32 — |
+0.42
|
$31.93B — | $6.17K — | $19.21 — | $19.37 — | $31.93B — | 8.98 | $2.15 — | |
| Erste Group Bank AG EBKDY | $40.1 — |
+0.38
|
$31.22B — | $6.82K — | $39.82 — | $40.56 — | $31.22B — | 9.87 | $4.06 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.18 — |
-0.15
|
$30.97B — | $6.65K — | $13.11 — | $13.24 — | $30.97B — | 8.84 | $1.49 — | |
| Swedbank AB (publ) SWDBY | $26.73 — |
+0.38
|
$30.27B — | $1.09K — | $26.62 — | $26.94 — | $30.27B — | 8.30 | $3.22 — | |
| Sampo Oyj SAXPF | $10.86 — |
0
|
$29.29B — | $1.5K — | $9 — | $9 — | $29.29B — | 22.62 | $0.48 — | |
| Sampo Oyj SAXPY | $21.46 — |
-0.74
|
$29.28B — | $27 — | $21.62 — | $21.62 — | $29.28B — | 22.58 | $0.95 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.14 — |
+0.13
|
$27.92B — | $2.54K — | $15.14 — | $15.19 — | $27.92B — | 9.28 | $1.63 — | |
| Sompo Holdings, Inc. SMPNY | $14.91 — |
-0.07
|
$27.8B — | $1.35K — | $14.85 — | $14.96 — | $27.8B — | 9.74 | $1.53 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
+0.3
|
$26.99B — | $8.23K — | $6.6 — | $6.64 — | $26.99B — | 9.23 | $0.72 — | |
| Hang Seng Bank Limited HSNGY | $13.86 — |
-0.07
|
$26.23B — | $475 — | $13.87 — | $13.94 — | $26.23B — | 11.64 | $1.19 — | |
| Banco do Brasil BDORY | $4.54 — |
+1.57
|
$25.92B — | $1.31M — | $4.44 — | $4.54 — | $25.92B — | 6.77 | $0.67 — | |
| Power Corporation of Canada PWCDF | $36.75 — |
-0.84
|
$23.72B — | $6.51K — | $36.75 — | $37.31 — | $23.72B — | 12.12 | $3.03 — | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+1.1
|
$23.51B — | $3.6K — | $15.37 — | $15.6 — | $23.51B — | 13.19 | $1.18 — | |
| Aviva plc AVVIY | $16.96 — |
+1.56
|
$22.56B — | $11.38K — | $16.86 — | $16.96 — | $22.56B — | 26.92 | $0.63 — | |
| Bank Hapoalim B.M. BKHYY | $82.37 — |
+3.26
|
$21.74B — | $90 — | $78.6 — | $84.66 — | $21.74B — | 9.74 | $8.45 — | |
| ABN AMRO Bank AAVMY | $25.55 — |
-0.08
|
$21.28B — | $1.11K — | $25.57 — | $25.57 — | $21.28B — | 8.48 | $3.01 — | |
| Standard Bank Group Limited SGBLY | $12.75 — |
-0.23
|
$21.03B — | $326 — | $12.78 — | $12.85 — | $21.03B — | 8.67 | $1.47 — | |
| Resona RSNHF | $8.47 — |
0
|
$20.67B — | $100 — | $5.91 — | $5.91 — | $20.67B — | 13.03 | $0.65 — | |
| Legal & General LGGNF | $3.5 — |
0
|
$20.05B — | $900 — | $3.25 — | $3.25 — | $20.05B — | 87.50 | $0.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.58 — |
+1.29
|
$19.39B — | $23 — | $23.28 — | $23.28 — | $19.39B — | 12.95 | $1.82 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.31 — |
+0.95
|
$18.88B — | $4.77K — | $5.28 — | $5.43 — | $18.88B — | 10.61 | $0.5 — | |
| Legal & General Group Plc LGGNY | $16.4 — |
-0.36
|
$18.79B — | $37.88K — | $16.38 — | $16.46 — | $18.79B — | 86.31 | $0.19 — | |
| Banco de Sabadell BNDSF | $3.14 — |
0
|
$16.77B — | $100 — | $3.22 — | $3.22 — | $16.77B — | 7.85 | $0.4 — | |
| AIB AIBRF | $7.78 — |
0
|
$16.62B — | $100 — | $7.5 — | $7.5 — | $16.62B — | 7.40 | $1.05 — | |
| NN Group N.V. NNGRY | $30.35 — |
-0.1
|
$16.31B — | $419 — | $30.24 — | $30.35 — | $16.31B — | 9.57 | $3.17 — | |
| AIB AIBGY | $15.22 — |
-0.59
|
$16.27B — | $2.01K — | $15.22 — | $15.31 — | $16.27B — | 7.24 | $2.1 — | |
| BDO Unibank BDOUY | $29.99 — |
-0.53
|
$15.81B — | $46 — | $28.66 — | $30.15 — | $15.81B — | 10.59 | $2.83 — | |
| Computershare Limited CMSQY | $25.97 — |
+0.19
|
$15.23B — | $965 — | $25.92 — | $25.95 — | $15.23B — | 27.92 | $0.93 — | |
| Admiral Group plc AMIGY | $45.92 — |
+0.13
|
$13.73B — | $2.44K — | $45.25 — | $45.92 — | $13.73B — | 15.67 | $2.93 — | |
| Julius Bär Gruppe AG JBAXY | $13.06 — |
+0.15
|
$13.53B — | $9.85K — | $13.03 — | $13.12 — | $13.53B — | 10.79 | $1.21 — | |
| BB Seguridade Participações BBSEY | $6.86 — |
+0.88
|
$13.32B — | $7.66K — | $6.8 — | $6.95 — | $13.32B — | 8.68 | $0.79 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.5 — |
-1.19
|
$13.21B — | $6.37K — | $7.58 — | $7.68 — | $13.21B — | 16.30 | $0.46 — | |
| Bank of Ireland BKRIF | $13.34 — |
0
|
$13.08B — | $4.92K — | $13.5 — | $13.6 — | $13.08B — | 8.28 | $1.61 — | |
| Bank of Ireland Group plc BKRIY | $13.3 — |
-0.05
|
$13.08B — | $1.92K — | $13.3 — | $13.4 — | $13.08B — | 8.26 | $1.61 — | |
| Singapore Exchange SPXCF | $11.43 — |
0
|
$12.24B — | $100 — | $10.89 — | $10.89 — | $12.24B — | 24.31 | $0.47 — | |
| National Bank of Greece NBGRY | $13.02 — |
+1.17
|
$11.87B — | $231 — | $12.85 — | $12.87 — | $11.87B — | 9.43 | $1.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||