Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (871)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (871)
OTC Markets OTCPK (871)
Finanzdienstleistungen (871)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (109)
- Banken-diversifiziert (35)
- Banken-Regional (315)
- Hypothekenfinanzierung (15)
- Börsen (63)
- Finanzdaten & Börsen (23)
- Lebensversicherung (29)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (28)
- Mantelgesellschaften (176)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.37 — |
-0.52
|
$338.71B — | $196 — | $15.33 — | $15.37 — | $338.71B — | 5.69 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$338.02B — | $100 — | $0.75 — | $0.75 — | $338.02B — | 5.33 | $0.14 — | |
| Agricultural Bank of China Limited ACGBY | $17.67 — |
-0.62
|
$276.9B — | $243 — | $17.37 — | $17.67 — | $276.9B — | 6.77 | $2.61 — | |
| China Construction Bank CICHF | $1.02 — |
0
|
$257.47B — | $200 — | $1 — | $1.02 — | $257.47B — | 5.66 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.39 — |
+0.15
|
$246.6B — | $12 — | $19.38 — | $19.38 — | $246.6B — | 5.40 | $3.59 — | |
| Bank of China BACHF | $0.6099 — |
+5.57
|
$221.24B — | $2K — | $0.5999 — | $0.6099 — | $221.24B — | 6.12 | $0.1 — | |
| Bank of China Limited BACHY | $14.47 — |
-0.89
|
$206.31B — | $2.21K — | $14.43 — | $14.49 — | $206.31B — | 5.54 | $2.61 — | |
| HSBC HBCYF | $11.6 — |
-1.02
|
$202.98B — | $570 — | $11.6 — | $11.6 — | $202.98B — | 10.64 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $117.29 — |
+1.11
|
$196.11B — | $16.39K — | $117.01 — | $117.64 — | $196.11B — | 30.86 | $3.8 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.52 — |
-3.37
|
$163.78B — | $5.5K — | $32.53 — | $33.8 — | $163.78B — | 8.55 | $3.92 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$154.35B — | $157 — | $13.2 — | $13.2 — | $154.35B — | 12.00 | $1.1 — | |
| Allianz SE ALIZY | $38.74 — |
-0.1
|
$150.72B — | $19.29K — | $38.71 — | $39 — | $150.72B — | 13.35 | $2.9 — | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.67B — | $1.26K — | $2.38 — | $2.38 — | $135.67B — | 4.17 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.95 — |
-1.89
|
$126.63B — | $37.29K — | $11.95 — | $12.03 — | $126.63B — | 6.71 | $1.78 — | |
| Banco Santander BCDRF | $8.3 — |
-0.6
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| UniCredit S.p.A. UNCRY | $32.46 — |
+1.76
|
$100.5B — | $16.12K — | $32.39 — | $32.58 — | $100.5B — | 9.30 | $3.49 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
+0.76
|
$98.01B — | $22.55K — | $33.16 — | $33.51 — | $98.01B — | 9.59 | $3.47 — | |
| DBS Group Holdings Ltd DBSDY | $137.5 — |
-0.36
|
$97.77B — | $816 — | $137.05 — | $137.84 — | $97.77B — | 11.23 | $12.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-4.15
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.64 | $2.08 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.49B — | $1.15K — | $8.69 — | $8.69 — | $91.49B — | 14.01 | $0.62 — | |
| AIA AAGIY | $34.65 — |
-1.06
|
$91.26B — | $43.53K — | $34.56 — | $35.02 — | $91.26B — | 13.97 | $2.48 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$88.64B — | $300 — | $43.5 — | $43.61 — | $88.64B — | 11.62 | $3.75 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.74 — |
+0.47
|
$84.12B — | $17.39K — | $12.69 — | $12.77 — | $84.12B — | 15.53 | $0.82 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.69 — |
+0.47
|
$78.17B — | $8.95K — | $40.69 — | $41.09 — | $78.17B — | 10.87 | $3.74 — | |
| London Stock Exchange Group plc LNSTY | $36.9 — |
+0.82
|
$77.94B — | $154.29K — | $36.9 — | $37.23 — | $77.94B — | 85.81 | $0.43 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$77.93B — | $2K — | $0.5899 — | $0.5899 — | $77.93B — | 19.66 | $0.03 — | |
| National Australia Bank NABZY | $12.6 — |
+0.16
|
$76.98B — | $11.64K — | $12.57 — | $12.77 — | $76.98B — | 17.26 | $0.73 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-0.38
|
$67.95B — | $1.03K — | $53.1 — | $53.1 — | $67.95B — | 37.13 | $1.43 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.59 — |
-1.24
|
$67.36B — | $4.36K — | $13.56 — | $14.13 — | $67.36B — | 19.98 | $0.68 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.2 — |
-2.1
|
$65.03B — | $5.07K — | $51.15 — | $51.42 — | $65.03B — | 36.05 | $1.42 — | |
| Barclays BCLYF | $4.4 — |
+1.62
|
$62.37B — | $4.4K — | $4.4 — | $4.4 — | $62.37B — | 8.62 | $0.51 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.45B — | $12 — | $1.01 — | $1.01 — | $60.45B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$60.39B — | $23.75K — | $2.8 — | $2.8 — | $60.39B — | 8.75 | $0.32 — | |
| NatWest Group plc RBSPF | $7 — |
-1.96
|
$60.13B — | $1.3K — | $7 — | $7 — | $60.13B — | 9.09 | $0.77 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.06B — | $700 — | $0.7099 — | $0.7099 — | $59.06B — | 4.43 | $0.16 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| Deutsche Börse AG DBOEY | $30.86 — |
+0.13
|
$57.45B — | $9.5K — | $30.83 — | $30.98 — | $57.45B — | 24.88 | $1.24 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
-0.28
|
$56.08B — | $786 — | $24.94 — | $25.1 — | $56.08B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.1 — |
+0.78
|
$55.5B — | $5.54K — | $9.09 — | $9.26 — | $55.5B — | 7.71 | $1.18 — | |
| 3i Group plc TGOPY | $28.17 — |
+1.15
|
$54.39B — | $29.6K — | $28.09 — | $28.43 — | $54.39B — | 7.98 | $3.53 — | |
| Macquarie Group Limited MQBKY | $137.94 — |
+0.45
|
$53.12B — | $2.91K — | $131.33 — | $142 — | $53.12B — | 19.21 | $7.18 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.12 — |
-0.81
|
$52.72B — | $1.11K — | $17.12 — | $17.22 — | $52.72B — | 12.14 | $1.41 — | |
| Swiss Re AG SSREY | $41.31 — |
-0.94
|
$48.75B — | $4.42K — | $41.27 — | $41.6 — | $48.75B — | 15.30 | $2.7 — | |
| BOC Hong Kong (Holdings) BHKLY | $89.36 — |
+1.82
|
$47.24B — | $748 — | $89.35 — | $89.58 — | $47.24B — | 9.70 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $54.05 — |
-0.35
|
$45.17B — | $728 — | $52.12 — | $54.19 — | $45.17B — | 9.77 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.31 — |
+2.72
|
$43.91B — | $258.58K — | $11.12 — | $11.35 — | $43.91B — | 8.83 | $1.28 — | |
| DNB Bank ASA DNBBY | $28.12 — |
+0.07
|
$42.04B — | $4.92K — | $28.1 — | $28.75 — | $42.04B — | 9.31 | $3.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.18B — | $600 — | $225.3 — | $225.3 — | $40.18B — | 24.73 | $9.11 — | |
| Fairfax Financial FRFHF | $1,764.07 — |
-0.34
|
$39.53B — | $688 — | $1,755 — | $1,791 — | $39.53B — | 10.22 | $172.45 — | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.98B — | $1.38K — | $48.2 — | $48.92 — | $38.98B — | 9.96 | $4.89 — | |
| National Bank of Canada NTIOF | $98.85 — |
-0.61
|
$38.68B — | $3 — | $98.85 — | $98.87 — | $38.68B — | 12.83 | $7.7 — | |
| Hannover Rück SE HVRRY | $51.37 — |
+0.57
|
$37.17B — | $52 — | $51.08 — | $51.61 — | $37.17B — | 14.30 | $3.59 — | |
| Standard Chartered PLC SCBFY | $31.19 — |
+0.52
|
$37.06B — | $3.11K — | $31.17 — | $31.17 — | $37.06B — | 10.57 | $2.95 — | |
| MS&AD Insurance MSADF | $23.51 — |
+1.56
|
$36.62B — | $1.1K — | $23.51 — | $24 — | $36.62B — | 7.63 | $3.08 — | |
| Commerzbank AG CRZBY | $32.43 — |
+3.02
|
$36.56B — | $7.53K — | $32.4 — | $32.64 — | $36.56B — | 12.81 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.09 — |
-0.25
|
$36.45B — | $9.63K — | $11.94 — | $12.09 — | $36.45B — | 10.51 | $1.15 — | |
| Standard Chartered SCBFF | $15.5 — |
-1.21
|
$36.35B — | $536 — | $15.69 — | $15.69 — | $36.35B — | 10.54 | $1.47 — | |
| Great-West Lifeco GWLIF | $36.51 — |
-4.15
|
$33.98B — | $900 — | $36.51 — | $36.9 — | $33.98B — | 12.04 | $3.03 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.24 — |
+0.23
|
$33.8B — | $3.57K — | $22.24 — | $22.32 — | $33.8B — | 7.22 | $3.08 — | |
| Danske Bank A/S DNKEY | $19.68 — |
-0.2
|
$32.54B — | $2.05K — | $19.68 — | $19.8 — | $32.54B — | 9.02 | $2.18 — | |
| Erste Group Bank AG EBKDY | $40.82 — |
-0.97
|
$31.69B — | $854 — | $40.82 — | $41.21 — | $31.69B — | 9.90 | $4.12 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$29.13B — | $481 — | $25.63 — | $25.8 — | $29.13B — | 7.93 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.31 — |
-1.12
|
$28.9B — | $8.47K — | $11.93 — | $12.4 — | $28.9B — | 8.54 | $1.44 — | |
| Sompo Holdings, Inc. SMPNY | $15.34 — |
+2.13
|
$28.74B — | $6.5K — | $14.91 — | $15.45 — | $28.74B — | 10.15 | $1.51 — | |
| Sampo Oyj SAXPY | $20.7 — |
-0.14
|
$28.03B — | $25.54K — | $20.7 — | $20.8 — | $28.03B — | 21.34 | $0.97 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.93 — |
+1.15
|
$27.78B — | $389 — | $14.93 — | $15.01 — | $27.78B — | 9.27 | $1.61 — | |
| Hang Seng Bank Limited HSNGY | $14.43 — |
-0.14
|
$27.31B — | $5.45K — | $14.43 — | $14.57 — | $27.31B — | 12.12 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.21B — | $7.62K — | $0.2899 — | $0.2899 — | $27.21B — | 7.25 | $0.04 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.51 — |
-0.31
|
$26.44B — | $5.26K — | $6.5 — | $6.54 — | $26.44B — | 9.04 | $0.72 — | |
| Power Corporation of Canada PWCDF | $38.45 — |
+0.18
|
$24.55B — | $371 — | $38.45 — | $40 — | $24.55B — | 12.56 | $3.06 — | |
| Banco do Brasil BDORY | $4.02 — |
-0.74
|
$22.95B — | $189.65K — | $4.01 — | $4.1 — | $22.95B — | 5.82 | $0.69 — | |
| QBE Insurance Group Limited QBIEY | $15.15 — |
+3.98
|
$22.88B — | $4 — | $15.15 — | $15.15 — | $22.88B — | 12.73 | $1.19 — | |
| Bank Hapoalim B.M. BKHYY | $86.44 — |
+2.02
|
$22.78B — | $88 — | $84.32 — | $86.52 — | $22.78B — | 9.89 | $8.74 — | |
| Aviva plc AVVIY | $16.81 — |
+1.94
|
$22.36B — | $960 — | $16.74 — | $16.86 — | $22.36B — | 26.68 | $0.63 — | |
| ABN AMRO Bank AAVMY | $26.24 — |
+0.19
|
$21.91B — | $6.23K — | $26.23 — | $26.44 — | $21.91B — | 8.57 | $3.06 — | |
| Standard Bank Group Limited SGBLY | $12.63 — |
-0.24
|
$20.83B — | $1.13K — | $12.57 — | $12.74 — | $20.83B — | 8.59 | $1.47 — | |
| Legal & General LGGNF | $3.5 — |
+2.34
|
$19.98B — | $150 — | $3.5 — | $3.5 — | $19.98B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.29
|
$19.55B — | $1.71K — | $16.92 — | $17.03 — | $19.55B — | 89.05 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
+0.95
|
$18.87B — | $165 — | $5.33 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.53B — | $3 — | $22.31 — | $22.31 — | $18.53B — | 12.05 | $1.85 — | |
| AIB AIBGY | $15.65 — |
-0.19
|
$17.28B — | $439 — | $15.65 — | $15.77 — | $17.28B — | 7.31 | $2.14 — | |
| NN Group N.V. NNGRY | $31.79 — |
+0.32
|
$17.06B — | $1.6K — | $31.79 — | $32.03 — | $17.06B — | 9.87 | $3.22 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.40 | $1.07 — | |
| Computershare Limited CMSQY | $26.8 — |
+1.94
|
$15.69B — | $805 — | $26.8 — | $26.94 — | $15.69B — | 28.81 | $0.93 — | |
| BDO Unibank BDOUY | $27.36 — |
-1.26
|
$14.57B — | $346 — | $27.36 — | $28 — | $14.57B — | 9.87 | $2.77 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$13.89B — | $2K — | $14.2 — | $14.2 — | $13.89B — | 8.65 | $1.64 — | |
| Admiral Group plc AMIGY | $46.19 — |
+0.28
|
$13.81B — | $4.59K — | $45.81 — | $46.19 — | $13.81B — | 15.71 | $2.94 — | |
| Bank of Ireland Group plc BKRIY | $13.6 — |
+2.1
|
$13.15B — | $1.72K — | $13.58 — | $13.68 — | $13.15B — | 8.29 | $1.64 — | |
| Julius Bär Gruppe AG JBAXY | $12.55 — |
-0.71
|
$12.98B — | $117.93K — | $12.53 — | $12.61 — | $12.98B — | 10.28 | $1.22 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.45 — |
+1.64
|
$12.96B — | $40.41K — | $7.33 — | $7.52 — | $12.96B — | 15.52 | $0.48 — | |
| BB Seguridade Participações BBSEY | $6.62 — |
+1.38
|
$12.85B — | $10.75K — | $6.47 — | $6.62 — | $12.85B — | 8.17 | $0.81 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Kasikornbank Public Company Limited KPCPY | $19.35 — |
-3.68
|
$11.8B — | $983 — | $19 — | $19.79 — | $11.8B — | 7.74 | $2.5 — | |
| Singapore Exchange Limited SPXCY | $21.76 — |
-1.05
|
$11.65B — | $16 — | $21.76 — | $21.9 — | $11.65B — | 22.90 | $0.95 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.58 — |
-3.66
|
$11.61B — | $26.42K — | $1.51 — | $1.61 — | $11.61B — | 6.58 | $0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||