$2.22T
Marktkapitalisierung
$68.03B
24-Stunden-Volumen
BTC 55.90%     ETH 9.57%
Dominanz

Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.88
+13.46
$412.72B $2.00K $0.88 $0.88 $412.72B 5.89 $0.15
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.44
+2.35
$406.02B $9.88K $17.38 $17.45 $406.02B 5.87 $2.97
HSBC HSBC HBCYF US $19.71
+6.89
$337.99B $2.00K $19.71 $19.71 $337.99B 16.28 $1.21
China Construction Bank China Construction Bank CICHF US $1.11
+7.77
$290.38B $600.00 $1.11 $1.11 $290.38B 5.84 $0.19
China Construction Bank Corporation China Construction Bank Corporation CICHY US $20.84
+0.43
$272.59B $1.28K $20.84 $21.11 $272.59B 5.44 $3.83
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.60
+0.57
$246.39B $274.00 $17.60 $17.69 $246.39B 6.04 $2.91
us Mitsubishi UFJ Financial MBFJF US $20.05
-4.52
$226.10B $600.00 $20.05 $20.10 $226.10B 15.30 $1.31
Bank of China Bank of China BACHF US $0.68
+5.15
$220.23B $145.00 $0.68 $0.68 $220.23B 6.21 $0.11
Bank of China Limited Bank of China Limited BACHY US $16.29
+0.68
$209.95B $146.00 $16.23 $16.29 $209.95B 5.98 $2.72
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $117.92
-0.14
$197.18B $7.67K $117.85 $118.25 $197.18B 27.48 $4.29
us Banco Santander BCDRF US $13.75
-1.01
$196.87B $250.00 $13.75 $13.75 $196.87B 13.61 $1.01
Allianz SE Allianz SE ALIZY US $47.89
-0.64
$181.64B $9.31K $47.85 $48.39 $181.64B 13.56 $3.53
us DBS DBSDF US $54.70
-0.55
$155.22B $901.00 $54.70 $57.20 $155.22B 18.47 $2.96
us DBS Group Holdings Ltd DBSDY US $218.72
-0.09
$155.16B $1.15K $218.50 $220.78 $155.16B 18.45 $11.85
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $29.25
+1.77
$147.54B $2.05K $28.02 $29.25 $147.54B 6.96 $4.20
us UniCredit S.p.A. UNCRY US $46.91
-1.28
$140.57B $15.97K $46.86 $47.23 $140.57B 11.33 $4.14
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $36.48
-12.87
$139.06B $11.00 $36.48 $36.48 $139.06B 14.30 $2.55
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $24.90
-0.8
$138.00B $300.00 $24.90 $24.90 $138.00B 12.02 $2.07
us Intesa Sanpaolo S.p.A. ISNPY US $43.10
-0.14
$126.66B $11.28K $43.10 $43.55 $126.66B 11.68 $3.69
us Investor AB (publ) IVSBF US $40.50
+0.5
$124.08B $14.00 $40.50 $40.50 $124.08B 6.34 $6.38
us Intesa Sanpaolo S.p.A. IITSF US $7.00
-1.55
$123.42B $7.00K $7.00 $7.00 $123.42B 11.29 $0.62
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $13.60
+0.59
$123.13B $17.59K $13.56 $13.63 $123.13B 6.38 $2.13
us Mizuho Financial Group, Inc. MZHOF US $50.21
+2.68
$122.33B $212.00 $50.21 $50.21 $122.33B 16.14 $3.11
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $6.36
-0.31
$115.16B $520.00 $6.36 $6.36 $115.16B 5.94 $1.07
China Life Insurance Company China Life Insurance Company CILJF US $3.50
-4.89
$98.93B $3.00K $3.50 $3.50 $98.93B 4.66 $0.75
CaixaBank CaixaBank CAIXY US $4.65
-1.9
$97.16B $20.48K $4.65 $4.68 $97.16B 15.00 $0.31
us Oversea-Chinese Banking Corporation Limited OVCHY US $42.55
-0.4
$95.52B $1.07K $42.54 $42.60 $95.52B 16.68 $2.55
AIA AIA AAGIY US $37.04
-0.54
$95.43B $130.88K $36.91 $37.11 $95.43B 15.69 $2.36
AIA Group Limited AIA Group Limited AAIGF US $9.20
+1.77
$94.81B $100.00 $9.20 $9.20 $94.81B 15.59 $0.59
us Tokio Marine TKOMF US $47.48
-2
$90.77B $500.00 $47.48 $47.48 $90.77B 27.44 $1.73
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $47.45
+0.2
$90.70B $4.00K $46.97 $47.51 $90.70B 27.58 $1.72
us Barclays BCLYF US $6.70
-4.29
$90.36B $5.00K $6.70 $6.70 $90.36B 11.75 $0.57
us National Australia Bank NABZY US $13.86
+0.36
$84.86B $32.50K $13.84 $14.01 $84.86B 20.08 $0.69
Lloyds Banking Lloyds Banking LLDTF US $1.45
0
$84.29B $1.00K $1.45 $1.45 $84.29B 14.50 $0.10
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $11.64
+0.87
$74.47B $50.47K $11.62 $11.73 $74.47B 9.78 $1.19
us Assicurazioni Generali S.p.A. ARZGY US $24.01
-0.08
$71.94B $4.40K $23.94 $24.14 $71.94B 15.69 $1.53
us NatWest Group plc RBSPF US $8.80
-1.01
$70.04B $425.00 $8.80 $8.80 $70.04B 9.56 $0.92
Macquarie Group Limited Macquarie Group Limited MQBKY US $175.50
-1.12
$66.89B $472.00 $175.50 $177.65 $66.89B 25.39 $6.91
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $48.70
+0.56
$63.56B $1.30K $48.70 $48.70 $63.56B 25.63 $1.90
us National Bank of Canada NTIOF US $162.49
+0.21
$62.58B $1.31K $162.47 $163.39 $62.58B 20.41 $7.96
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $49.31
+0.02
$62.33B $8.65K $49.30 $49.83 $62.33B 25.95 $1.90
us Standard Chartered SCBFF US $28.35
+2.61
$61.65B $20.00 $28.35 $28.35 $61.65B 13.69 $2.07
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $16.83
-0.82
$61.43B $14.93K $16.83 $17.04 $61.43B 10.51 $1.60
Standard Chartered PLC Standard Chartered PLC SCBFY US $56.37
-1.91
$61.29B $9.67K $56.26 $56.58 $61.29B 13.64 $4.13
us Crédit Agricole S.A. CRARY US $9.95
+0.1
$60.21B $498.00 $9.95 $10.00 $60.21B 8.22 $1.21
us Great-West Lifeco GWLIF US $64.24
-1.38
$57.69B $1.19K $63.88 $64.24 $57.69B 19.64 $3.27
us United Overseas Bank Limited UOVEY US $67.69
-1.64
$55.90B $3.07K $67.69 $70.56 $55.90B 15.92 $4.25
KBC Group NV KBC Group NV KBCSY US $68.39
-0.39
$54.67B $2.00K $68.39 $68.85 $54.67B 13.81 $4.95
us Deutsche Börse AG DBOEY US $29.12
+2.61
$53.03B $7.33K $28.97 $29.17 $53.03B 22.75 $1.28
Erste Group Bank AG Erste Group Bank AG EBKDY US $65.63
-2.63
$51.25B $5.28K $65.63 $66.54 $51.25B 13.44 $4.88
Deutsche Börse AG Deutsche Börse AG DBOEF US $275.13
-2.99
$51.03B $17.00 $275.13 $275.13 $51.03B 21.54 $12.77
Commerzbank AG Commerzbank AG CRZBY US $43.97
-0.07
$49.74B $823.00 $43.93 $44.09 $49.74B 17.80 $2.47
us Swiss Re AG SSREY US $41.30
+0.63
$48.87B $2.26K $41.17 $41.46 $48.87B 10.61 $3.89
DNB Bank ASA DNB Bank ASA DNBBY US $30.63
+0.03
$43.87B $1.45K $30.63 $30.75 $43.87B 11.01 $2.78
us ORIX Corporation ORXCF US $39.80
+0.73
$43.47B $49.00 $39.80 $39.80 $43.47B 16.11 $2.47
us PT Bank Central Asia Tbk PBCRY US $8.59
+0.59
$42.22B $29.31K $8.49 $8.62 $42.22B 13.21 $0.65
us Swedbank AB (publ) SWDBY US $37.31
-1.27
$41.93B $4.17K $37.27 $37.45 $41.93B 12.91 $2.89
us Daiichi Life Group, Inc. DLICY US $22.74
-2.36
$40.94B $2.66K $22.62 $22.75 $40.94B 15.16 $1.50
us PT Bank Central Asia Tbk PBCRF US $0.33
+11
$40.92B $2.50K $0.33 $0.33 $40.92B 11.09 $0.03
us Power Corporation of Canada PWCDF US $62.82
-1.78
$39.59B $3.70K $62.77 $64.23 $39.59B 21.44 $2.93
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $27.40
-0.47
$39.49B $2.02K $27.22 $27.47 $39.49B 12.92 $2.12
us Intact Financial Corporation IFCZF US $213.20
+1.87
$37.69B $4.00 $213.20 $213.20 $37.69B 16.10 $13.24
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $12.22
+4.36
$37.13B $5.00K $12.22 $12.22 $37.13B 7.78 $1.57
3i Group plc 3i Group plc TGOPY US $9.02
-1.2
$36.27B $238.60K $8.97 $9.07 $36.27B 5.06 $1.78
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.15
-1.23
$35.89B $1.94K $20.02 $20.16 $35.89B 25.83 $0.78
ABN AMRO Bank ABN AMRO Bank AAVMY US $43.21
-0.69
$35.21B $4.46K $43.18 $43.38 $35.21B 14.95 $2.89
us Hannover Rück SE HVRRY US $47.72
+0.44
$34.53B $3.96K $47.72 $47.83 $34.53B 10.55 $4.52
us Fairfax Financial FRFHF US $1,663.18
+0.43
$34.30B $1.57K $1,653.00 $1,674.93 $34.30B 8.22 $202.25
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $57.40
-0.59
$32.83B $200.00 $57.40 $57.64 $32.83B 21.33 $2.69
us Resona RSNHF US $14.50
-2.11
$32.52B $300.00 $14.50 $14.50 $32.52B 20.71 $0.70
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.77
-1.3
$32.08B $1.62K $19.69 $20.00 $32.08B 10.86 $1.82
us 3i Group plc TGOPF US $30.89
-12.86
$31.06B $150.00 $30.89 $30.89 $31.06B 4.34 $7.11
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $116.20
-0.61
$30.40B $309.00 $116.20 $116.56 $30.40B 9.61 $12.08
us Sampo Oyj SAXPY US $21.93
+0.23
$28.94B $1.01K $21.88 $21.97 $28.94B 15.77 $1.39
us Svenska Handelsbanken AB (publ) SVNLY US $7.28
-1.49
$28.85B $934.00 $7.28 $7.36 $28.85B 11.74 $0.62
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $8.23
+0.12
$28.54B $2.90K $8.22 $8.24 $28.54B 14.69 $0.56
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.75
-0.45
$26.52B $500.00 $17.75 $17.75 $26.52B 12.50 $1.42
us Aviva plc AVVIY US $17.61
-1.4
$26.34B $450.00 $17.61 $17.61 $26.34B 25.15 $0.70
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $31.29
+3
$25.42B $200.00 $31.29 $31.33 $25.42B 18.73 $1.67
us AIB AIBGY US $23.67
-0.25
$25.12B $1.65K $23.67 $23.88 $25.12B 11.16 $2.12
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $7.93
+2.99
$23.88B $26.66K $7.89 $7.97 $23.88B 7.34 $1.08
Banco do Brasil Banco do Brasil BDORY US $4.01
-1.47
$22.89B $25.02K $3.99 $4.05 $22.89B 9.32 $0.43
NN Group N.V. NN Group N.V. NNGRY US $43.33
-0.39
$22.67B $595.00 $43.33 $43.58 $22.67B 18.28 $2.37
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $9.32
+3.21
$21.75B $9.30K $9.29 $9.38 $21.75B 6.70 $1.39
us Legal & General Group Plc LGGNY US $19.62
-1.16
$21.46B $9.61K $19.55 $19.71 $21.46B 36.33 $0.54
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $15.50
-0.64
$20.36B $348.00 $15.45 $15.50 $20.36B 17.61 $0.88
us Bank of Ireland Group plc BKRIY US $20.11
-0.59
$19.11B $10.00K $20.11 $20.11 $19.11B 15.35 $1.31
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $17.85
-0.72
$18.51B $1.06K $17.82 $17.99 $18.51B 19.40 $0.92
us Banco de Sabadell, S.A. BNDSY US $7.40
-0.6
$17.82B $1.23K $7.40 $7.75 $17.82B 13.96 $0.53
us Kasikornbank Public Company Limited KPCPY US $29.38
+1.21
$17.40B $594.00 $29.00 $29.38 $17.40B 11.65 $2.52
ageas SA/NV ageas SA/NV AGESY US $80.84
-0.38
$16.91B $100.00 $80.84 $80.84 $16.91B 7.81 $10.35
Computershare Limited Computershare Limited CMSQY US $27.62
+1.32
$15.98B $100.00 $27.62 $27.62 $15.98B 27.07 $1.02
National Bank of Greece National Bank of Greece NBGRY US $17.76
-0.17
$15.96B $921.00 $17.66 $17.92 $15.96B 12.50 $1.42
us Computershare CMSQF US $27.60
+10.4
$15.96B $400.00 $27.60 $27.60 $15.96B 27.05 $1.02
Bankinter Bankinter BKNIY US $17.34
-0.8
$15.61B $750.00 $17.32 $17.37 $15.61B 12.75 $1.36
us BB Seguridade Participações BBSEY US $7.92
-0.25
$15.37B $62.32K $7.87 $7.94 $15.37B 8.70 $0.91
us Daiwa Securities Group Inc. DSEEY US $11.07
-0.27
$15.35B $500.00 $11.07 $11.07 $15.35B 14.37 $0.77
Admiral Group plc Admiral Group plc AMIGY US $49.12
+0.76
$14.68B $1.05K $48.63 $49.25 $14.68B 15.34 $3.20
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $8.70
-3.55
$14.50B $39.41K $8.70 $8.96 $14.50B 16.41 $0.53
Japan Exchange Japan Exchange JPXGY US $13.55
-0.66
$13.93B $2.59K $13.55 $13.55 $13.93B 37.63 $0.36
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency