Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (757)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (757)
OTC Markets OTCPK (757)
Finanzdienstleistungen (757)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (115)
- Banken-Regional (3)
- Hypothekenfinanzierung (14)
- Börsen (48)
- Finanzdaten & Börsen (18)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (118)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (23)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China
IDCBF
US
|
$0.88 — |
+13.46
|
$412.72B — | $2.00K — | $0.88 — | $0.88 — | $412.72B — | 5.89 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.44 — |
+2.35
|
$406.02B — | $9.88K — | $17.38 — | $17.45 — | $406.02B — | 5.87 | $2.97 — | ||
HSBC
HBCYF
US
|
$19.71 — |
+6.89
|
$337.99B — | $2.00K — | $19.71 — | $19.71 — | $337.99B — | 16.28 | $1.21 — | ||
China Construction Bank
CICHF
US
|
$1.11 — |
+7.77
|
$290.38B — | $600.00 — | $1.11 — | $1.11 — | $290.38B — | 5.84 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$20.84 — |
+0.43
|
$272.59B — | $1.28K — | $20.84 — | $21.11 — | $272.59B — | 5.44 | $3.83 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.60 — |
+0.57
|
$246.39B — | $274.00 — | $17.60 — | $17.69 — | $246.39B — | 6.04 | $2.91 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.05 — |
-4.52
|
$226.10B — | $600.00 — | $20.05 — | $20.10 — | $226.10B — | 15.30 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.68 — |
+5.15
|
$220.23B — | $145.00 — | $0.68 — | $0.68 — | $220.23B — | 6.21 | $0.11 — | ||
Bank of China Limited
BACHY
US
|
$16.29 — |
+0.68
|
$209.95B — | $146.00 — | $16.23 — | $16.29 — | $209.95B — | 5.98 | $2.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$117.92 — |
-0.14
|
$197.18B — | $7.67K — | $117.85 — | $118.25 — | $197.18B — | 27.48 | $4.29 — | ||
|
Banco Santander
BCDRF
US
|
$13.75 — |
-1.01
|
$196.87B — | $250.00 — | $13.75 — | $13.75 — | $196.87B — | 13.61 | $1.01 — | ||
Allianz SE
ALIZY
US
|
$47.89 — |
-0.64
|
$181.64B — | $9.31K — | $47.85 — | $48.39 — | $181.64B — | 13.56 | $3.53 — | ||
|
DBS
DBSDF
US
|
$54.70 — |
-0.55
|
$155.22B — | $901.00 — | $54.70 — | $57.20 — | $155.22B — | 18.47 | $2.96 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$218.72 — |
-0.09
|
$155.16B — | $1.15K — | $218.50 — | $220.78 — | $155.16B — | 18.45 | $11.85 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.25 — |
+1.77
|
$147.54B — | $2.05K — | $28.02 — | $29.25 — | $147.54B — | 6.96 | $4.20 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.91 — |
-1.28
|
$140.57B — | $15.97K — | $46.86 — | $47.23 — | $140.57B — | 11.33 | $4.14 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$36.48 — |
-12.87
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.30 | $2.55 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.90 — |
-0.8
|
$138.00B — | $300.00 — | $24.90 — | $24.90 — | $138.00B — | 12.02 | $2.07 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$43.10 — |
-0.14
|
$126.66B — | $11.28K — | $43.10 — | $43.55 — | $126.66B — | 11.68 | $3.69 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.50 — |
+0.5
|
$124.08B — | $14.00 — | $40.50 — | $40.50 — | $124.08B — | 6.34 | $6.38 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.00 — |
-1.55
|
$123.42B — | $7.00K — | $7.00 — | $7.00 — | $123.42B — | 11.29 | $0.62 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.60 — |
+0.59
|
$123.13B — | $17.59K — | $13.56 — | $13.63 — | $123.13B — | 6.38 | $2.13 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$50.21 — |
+2.68
|
$122.33B — | $212.00 — | $50.21 — | $50.21 — | $122.33B — | 16.14 | $3.11 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.36 — |
-0.31
|
$115.16B — | $520.00 — | $6.36 — | $6.36 — | $115.16B — | 5.94 | $1.07 — | ||
China Life Insurance Company
CILJF
US
|
$3.50 — |
-4.89
|
$98.93B — | $3.00K — | $3.50 — | $3.50 — | $98.93B — | 4.66 | $0.75 — | ||
CaixaBank
CAIXY
US
|
$4.65 — |
-1.9
|
$97.16B — | $20.48K — | $4.65 — | $4.68 — | $97.16B — | 15.00 | $0.31 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$42.55 — |
-0.4
|
$95.52B — | $1.07K — | $42.54 — | $42.60 — | $95.52B — | 16.68 | $2.55 — | ||
AIA
AAGIY
US
|
$37.04 — |
-0.54
|
$95.43B — | $130.88K — | $36.91 — | $37.11 — | $95.43B — | 15.69 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.20 — |
+1.77
|
$94.81B — | $100.00 — | $9.20 — | $9.20 — | $94.81B — | 15.59 | $0.59 — | ||
|
Tokio Marine
TKOMF
US
|
$47.48 — |
-2
|
$90.77B — | $500.00 — | $47.48 — | $47.48 — | $90.77B — | 27.44 | $1.73 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$47.45 — |
+0.2
|
$90.70B — | $4.00K — | $46.97 — | $47.51 — | $90.70B — | 27.58 | $1.72 — | ||
|
Barclays
BCLYF
US
|
$6.70 — |
-4.29
|
$90.36B — | $5.00K — | $6.70 — | $6.70 — | $90.36B — | 11.75 | $0.57 — | ||
|
National Australia Bank
NABZY
US
|
$13.86 — |
+0.36
|
$84.86B — | $32.50K — | $13.84 — | $14.01 — | $84.86B — | 20.08 | $0.69 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.29B — | $1.00K — | $1.45 — | $1.45 — | $84.29B — | 14.50 | $0.10 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.64 — |
+0.87
|
$74.47B — | $50.47K — | $11.62 — | $11.73 — | $74.47B — | 9.78 | $1.19 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.01 — |
-0.08
|
$71.94B — | $4.40K — | $23.94 — | $24.14 — | $71.94B — | 15.69 | $1.53 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.80 — |
-1.01
|
$70.04B — | $425.00 — | $8.80 — | $8.80 — | $70.04B — | 9.56 | $0.92 — | ||
Macquarie Group Limited
MQBKY
US
|
$175.50 — |
-1.12
|
$66.89B — | $472.00 — | $175.50 — | $177.65 — | $66.89B — | 25.39 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.70 — |
+0.56
|
$63.56B — | $1.30K — | $48.70 — | $48.70 — | $63.56B — | 25.63 | $1.90 — | ||
|
National Bank of Canada
NTIOF
US
|
$162.49 — |
+0.21
|
$62.58B — | $1.31K — | $162.47 — | $163.39 — | $62.58B — | 20.41 | $7.96 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.31 — |
+0.02
|
$62.33B — | $8.65K — | $49.30 — | $49.83 — | $62.33B — | 25.95 | $1.90 — | ||
|
Standard Chartered
SCBFF
US
|
$28.35 — |
+2.61
|
$61.65B — | $20.00 — | $28.35 — | $28.35 — | $61.65B — | 13.69 | $2.07 — | ||
Société Générale Société anonyme
SCGLY
US
|
$16.83 — |
-0.82
|
$61.43B — | $14.93K — | $16.83 — | $17.04 — | $61.43B — | 10.51 | $1.60 — | ||
Standard Chartered PLC
SCBFY
US
|
$56.37 — |
-1.91
|
$61.29B — | $9.67K — | $56.26 — | $56.58 — | $61.29B — | 13.64 | $4.13 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.95 — |
+0.1
|
$60.21B — | $498.00 — | $9.95 — | $10.00 — | $60.21B — | 8.22 | $1.21 — | ||
|
Great-West Lifeco
GWLIF
US
|
$64.24 — |
-1.38
|
$57.69B — | $1.19K — | $63.88 — | $64.24 — | $57.69B — | 19.64 | $3.27 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$67.69 — |
-1.64
|
$55.90B — | $3.07K — | $67.69 — | $70.56 — | $55.90B — | 15.92 | $4.25 — | ||
KBC Group NV
KBCSY
US
|
$68.39 — |
-0.39
|
$54.67B — | $2.00K — | $68.39 — | $68.85 — | $54.67B — | 13.81 | $4.95 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$29.12 — |
+2.61
|
$53.03B — | $7.33K — | $28.97 — | $29.17 — | $53.03B — | 22.75 | $1.28 — | ||
Erste Group Bank AG
EBKDY
US
|
$65.63 — |
-2.63
|
$51.25B — | $5.28K — | $65.63 — | $66.54 — | $51.25B — | 13.44 | $4.88 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
-2.99
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.54 | $12.77 — | ||
Commerzbank AG
CRZBY
US
|
$43.97 — |
-0.07
|
$49.74B — | $823.00 — | $43.93 — | $44.09 — | $49.74B — | 17.80 | $2.47 — | ||
|
Swiss Re AG
SSREY
US
|
$41.30 — |
+0.63
|
$48.87B — | $2.26K — | $41.17 — | $41.46 — | $48.87B — | 10.61 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.63 — |
+0.03
|
$43.87B — | $1.45K — | $30.63 — | $30.75 — | $43.87B — | 11.01 | $2.78 — | ||
|
ORIX Corporation
ORXCF
US
|
$39.80 — |
+0.73
|
$43.47B — | $49.00 — | $39.80 — | $39.80 — | $43.47B — | 16.11 | $2.47 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.59 — |
+0.59
|
$42.22B — | $29.31K — | $8.49 — | $8.62 — | $42.22B — | 13.21 | $0.65 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$37.31 — |
-1.27
|
$41.93B — | $4.17K — | $37.27 — | $37.45 — | $41.93B — | 12.91 | $2.89 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.74 — |
-2.36
|
$40.94B — | $2.66K — | $22.62 — | $22.75 — | $40.94B — | 15.16 | $1.50 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.33 — |
+11
|
$40.92B — | $2.50K — | $0.33 — | $0.33 — | $40.92B — | 11.09 | $0.03 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$62.82 — |
-1.78
|
$39.59B — | $3.70K — | $62.77 — | $64.23 — | $39.59B — | 21.44 | $2.93 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$27.40 — |
-0.47
|
$39.49B — | $2.02K — | $27.22 — | $27.47 — | $39.49B — | 12.92 | $2.12 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$213.20 — |
+1.87
|
$37.69B — | $4.00 — | $213.20 — | $213.20 — | $37.69B — | 16.10 | $13.24 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.22 — |
+4.36
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.78 | $1.57 — | ||
3i Group plc
TGOPY
US
|
$9.02 — |
-1.2
|
$36.27B — | $238.60K — | $8.97 — | $9.07 — | $36.27B — | 5.06 | $1.78 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$20.15 — |
-1.23
|
$35.89B — | $1.94K — | $20.02 — | $20.16 — | $35.89B — | 25.83 | $0.78 — | ||
ABN AMRO Bank
AAVMY
US
|
$43.21 — |
-0.69
|
$35.21B — | $4.46K — | $43.18 — | $43.38 — | $35.21B — | 14.95 | $2.89 — | ||
|
Hannover Rück SE
HVRRY
US
|
$47.72 — |
+0.44
|
$34.53B — | $3.96K — | $47.72 — | $47.83 — | $34.53B — | 10.55 | $4.52 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,663.18 — |
+0.43
|
$34.30B — | $1.57K — | $1,653.00 — | $1,674.93 — | $34.30B — | 8.22 | $202.25 — | ||
Swiss Life Holding AG
SZLMY
US
|
$57.40 — |
-0.59
|
$32.83B — | $200.00 — | $57.40 — | $57.64 — | $32.83B — | 21.33 | $2.69 — | ||
|
Resona
RSNHF
US
|
$14.50 — |
-2.11
|
$32.52B — | $300.00 — | $14.50 — | $14.50 — | $32.52B — | 20.71 | $0.70 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.77 — |
-1.3
|
$32.08B — | $1.62K — | $19.69 — | $20.00 — | $32.08B — | 10.86 | $1.82 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-12.86
|
$31.06B — | $150.00 — | $30.89 — | $30.89 — | $31.06B — | 4.34 | $7.11 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.20 — |
-0.61
|
$30.40B — | $309.00 — | $116.20 — | $116.56 — | $30.40B — | 9.61 | $12.08 — | ||
|
Sampo Oyj
SAXPY
US
|
$21.93 — |
+0.23
|
$28.94B — | $1.01K — | $21.88 — | $21.97 — | $28.94B — | 15.77 | $1.39 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.28 — |
-1.49
|
$28.85B — | $934.00 — | $7.28 — | $7.36 — | $28.85B — | 11.74 | $0.62 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$8.23 — |
+0.12
|
$28.54B — | $2.90K — | $8.22 — | $8.24 — | $28.54B — | 14.69 | $0.56 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.75 — |
-0.45
|
$26.52B — | $500.00 — | $17.75 — | $17.75 — | $26.52B — | 12.50 | $1.42 — | ||
|
Aviva plc
AVVIY
US
|
$17.61 — |
-1.4
|
$26.34B — | $450.00 — | $17.61 — | $17.61 — | $26.34B — | 25.15 | $0.70 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$31.29 — |
+3
|
$25.42B — | $200.00 — | $31.29 — | $31.33 — | $25.42B — | 18.73 | $1.67 — | ||
|
AIB
AIBGY
US
|
$23.67 — |
-0.25
|
$25.12B — | $1.65K — | $23.67 — | $23.88 — | $25.12B — | 11.16 | $2.12 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.93 — |
+2.99
|
$23.88B — | $26.66K — | $7.89 — | $7.97 — | $23.88B — | 7.34 | $1.08 — | ||
Banco do Brasil
BDORY
US
|
$4.01 — |
-1.47
|
$22.89B — | $25.02K — | $3.99 — | $4.05 — | $22.89B — | 9.32 | $0.43 — | ||
NN Group N.V.
NNGRY
US
|
$43.33 — |
-0.39
|
$22.67B — | $595.00 — | $43.33 — | $43.58 — | $22.67B — | 18.28 | $2.37 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.32 — |
+3.21
|
$21.75B — | $9.30K — | $9.29 — | $9.38 — | $21.75B — | 6.70 | $1.39 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.62 — |
-1.16
|
$21.46B — | $9.61K — | $19.55 — | $19.71 — | $21.46B — | 36.33 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.50 — |
-0.64
|
$20.36B — | $348.00 — | $15.45 — | $15.50 — | $20.36B — | 17.61 | $0.88 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.11 — |
-0.59
|
$19.11B — | $10.00K — | $20.11 — | $20.11 — | $19.11B — | 15.35 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.85 — |
-0.72
|
$18.51B — | $1.06K — | $17.82 — | $17.99 — | $18.51B — | 19.40 | $0.92 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.40 — |
-0.6
|
$17.82B — | $1.23K — | $7.40 — | $7.75 — | $17.82B — | 13.96 | $0.53 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$29.38 — |
+1.21
|
$17.40B — | $594.00 — | $29.00 — | $29.38 — | $17.40B — | 11.65 | $2.52 — | ||
ageas SA/NV
AGESY
US
|
$80.84 — |
-0.38
|
$16.91B — | $100.00 — | $80.84 — | $80.84 — | $16.91B — | 7.81 | $10.35 — | ||
Computershare Limited
CMSQY
US
|
$27.62 — |
+1.32
|
$15.98B — | $100.00 — | $27.62 — | $27.62 — | $15.98B — | 27.07 | $1.02 — | ||
National Bank of Greece
NBGRY
US
|
$17.76 — |
-0.17
|
$15.96B — | $921.00 — | $17.66 — | $17.92 — | $15.96B — | 12.50 | $1.42 — | ||
|
Computershare
CMSQF
US
|
$27.60 — |
+10.4
|
$15.96B — | $400.00 — | $27.60 — | $27.60 — | $15.96B — | 27.05 | $1.02 — | ||
Bankinter
BKNIY
US
|
$17.34 — |
-0.8
|
$15.61B — | $750.00 — | $17.32 — | $17.37 — | $15.61B — | 12.75 | $1.36 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.92 — |
-0.25
|
$15.37B — | $62.32K — | $7.87 — | $7.94 — | $15.37B — | 8.70 | $0.91 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.07 — |
-0.27
|
$15.35B — | $500.00 — | $11.07 — | $11.07 — | $15.35B — | 14.37 | $0.77 — | ||
Admiral Group plc
AMIGY
US
|
$49.12 — |
+0.76
|
$14.68B — | $1.05K — | $48.63 — | $49.25 — | $14.68B — | 15.34 | $3.20 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.70 — |
-3.55
|
$14.50B — | $39.41K — | $8.70 — | $8.96 — | $14.50B — | 16.41 | $0.53 — | ||
Japan Exchange
JPXGY
US
|
$13.55 — |
-0.66
|
$13.93B — | $2.59K — | $13.55 — | $13.55 — | $13.93B — | 37.63 | $0.36 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||