Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$106.31B
24-Stunden-Volumen
BTC 49.59%     ETH 15.32%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $215.29
-0.14
$77.51B $1.72M $213.47 $216.49 $77.51B 24.27 $8.87
PayPal  PYPL $66.99
+0.63
$71.8B $10.64M $66.43 $67.72 $71.8B 17.44 $3.84
Coinbase Global  COIN $265.12
+3.28
$64.23B $11.13M $257.91 $270.79 $64.23B 736.44 $0.36
Interactive Brokers  IBKR $111.71
+0.25
$46.56B $644.45K $111.33 $112.48 $46.56B 39.37 $2.84
Nasdaq  NDAQ $63.1
+0.16
$36.33B $2.76M $62.82 $63.52 $36.33B 30.33 $2.08
Arch Capital  ACGL $92.44
+1.05
$34.59B $2.34M $91.18 $92.57 $34.59B 7.95 $11.62
Willis Towers Watson Public Limited Company  WTW $275
-0.33
$28.18B $556.81K $273.81 $276.14 $28.18B 27.61 $9.96
T. Rowe Price  TROW $121.92
+0.88
$27.27B $1.41M $120.85 $122.27 $27.27B 15.73 $7.75
Fifth Third Bancorp  FITB $37.21
+1.28
$25.43B $5.18M $36.7 $37.41 $25.43B 11.55 $3.22
First Citizens BancShares  FCNCA $1,635
+1.12
$23.57B $83.23K $1,598.95 $1,651.73 $23.57B 2.08 $784.51
Tradeweb Markets  TW $104.17
-0.22
$22.68B $679.24K $104.12 $105.21 $22.68B 60.91 $1.71
Erie Indemnity Company  ERIE $401.57
-1.62
$21B $57.51K $401.28 $410.78 $21B 46.96 $8.55
Principal Financial  PFG $86.31
+0.28
$20.36B $905.61K $85.85 $86.77 $20.36B 33.84 $2.55
Huntington Bancshares Incorporated  HBAN $13.95
+1.16
$20.31B $14.75M $13.78 $13.97 $20.31B 11.25 $1.24
LPL Financial  LPLA $264.2
+0.61
$19.67B $282.97K $261.63 $264.84 $19.67B 19.31 $13.68
Cincinnati Financial  CINF $124.17
+0.71
$19.46B $696.87K $123.24 $124.35 $19.46B 10.64 $11.66
Northern Trust  NTRS $88.92
+1.33
$18.14B $998.17K $87.75 $89.25 $18.14B 17.50 $5.08
Fifth Third Bancorp  FITBI $25.26
-0.94
$17.67B $41.3K $25.26 $25.53 $17.67B 7.25 $3.48
The Carlyle  CG $46.91
+0.28
$16.93B $1.56M $46.58 $47.29 $16.93B 0 -$1.68
TPG  TPG $44.7
-0.62
$16.3B $493.98K $44.47 $45.33 $16.3B 0 -$0.04
XP  XP $25.66
+0.67
$14.07B $4.29M $25.29 $26.07 $14.07B 17.81 $1.44
Arch Capital Group Ltd.  ACGLO $23.63
-0.21
$13.78B $20.73K $23.52 $23.81 $13.78B 5.03 $4.69
Morningstar  MORN $308.37
+0.07
$13.18B $94.13K $307.04 $309.49 $13.18B 93.44 $3.3
Ares Capital  ARCC $20.82
+1.66
$12.63B $7.36M $20.55 $20.86 $12.63B 7.76 $2.68
East West Bancorp  EWBC $79.11
-0.18
$11.08B $609.82K $78.8 $79.5 $11.08B 9.67 $8.18
SEI Investments Company  SEIC $71.9
-0.17
$9.44B $638.1K $71.73 $72.54 $9.44B 20.78 $3.46
MarketAxess  MKTX $219.25
+0.69
$8.3B $245.41K $217.13 $221.88 $8.3B 31.96 $6.86
SoFi  SOFI $7.3
-0.82
$7.66B $29.78M $7.29 $7.47 $7.66B 0 -$0.36
Commerce Bancshares, Inc.  CBSH $53.2
-0.24
$6.91B $369.79K $52.86 $53.57 $6.91B 14.61 $3.64
Credit Acceptance  CACC $551.55
<0.01
$6.79B $65.75K $549.39 $554.25 $6.79B 25.05 $22.01
Selective Insurance  SIGI $109.17
+1.63
$6.64B $336.1K $107.4 $109.58 $6.64B 18.72 $5.83
Pinnacle Financial Partners  PNFP $85.88
+0.27
$6.62B $229.67K $84.96 $86.58 $6.62B 12.02 $7.14
Wintrust Financial  WTFC $104.39
-0.27
$6.42B $308.88K $104.08 $105.17 $6.42B 10.89 $9.58
Zions Bancorporation, National Association  ZION $43.4
+0.58
$6.41B $1.96M $42.76 $43.52 $6.41B 9.97 $4.35
Popular  BPOP $88.09
+1.03
$6.36B $366.3K $86.98 $88.42 $6.36B 11.71 $7.52
Hamilton Lane Incorporated  HLNE $112.76
+1.7
$6.3B $291.58K $110.52 $113.61 $6.3B 34.69 $3.25
BOK Financial  BOKF $92
+1.02
$5.95B $167.18K $90.56 $92.07 $5.95B 11.47 $8.02
FirstCash  FCFS $127.54
+1.05
$5.75B $202.61K $126.03 $128.02 $5.75B 26.57 $4.8
Bank OZK  OZK $45.46
-0.2
$5.14B $661.34K $45.28 $45.8 $5.14B 7.74 $5.87
Old National Bancorp  ONB $17.41
0
$5.1B $2.31M $17.32 $17.51 $5.1B 8.97 $1.94
SLM Corporation  SLMBP $76.15
+1.06
$4.97B $45.86K $75.75 $77.55 $4.97B 35.50 $2.15
Enact  ACT $31.18
+0.71
$4.96B $238.02K $30.85 $31.25 $4.96B 7.58 $4.11
United Bankshares  UBSI $35.79
+1.19
$4.83B $545.76K $35.18 $35.96 $4.83B 13.20 $2.71
SLM  SLM $21.79
+0.88
$4.8B $1.93M $21.55 $21.94 $4.8B 9.04 $2.41
Enstar  ESGR $310.76
+0.94
$4.72B $54.11K $307.01 $312.17 $4.72B 4.53 $68.46
First Financial Bankshares  FFIN $32.81
+0.8
$4.68B $587.85K $32.25 $32.94 $4.68B 23.60 $1.39
CorVel  CRVL $262.96
+1.68
$4.5B $33.07K $259.88 $264.9 $4.5B 60.87 $4.32
UMB Financial  UMBF $86.99
+1.61
$4.24B $301.71K $83.6 $87.36 $4.24B 12.11 $7.18
Valley National Bancorp  VLY $7.96
+0.76
$4.05B $6.52M $7.85 $8.05 $4.05B 8.37 $0.95
Columbia Banking System  COLB $19.35
+1.31
$4.05B $2.37M $19 $19.47 $4.05B 10.87 $1.78
StepStone  STEP $35.74
+1.82
$4.04B $638.53K $34.89 $35.97 $4.04B 39.71 $0.9
Brighthouse Financial, Inc.  BHFAP $24.39
-1.01
$4.04B $37.94K $24.2 $24.75 $4.04B 1.93 $12.61
Hancock Whitney  HWC $46.04
+0.68
$4B $636.99K $45.59 $46.29 $4B 10.23 $4.5
Enstar Group Limited  ESGRO $24.99
+0.04
$3.54B $6.57K $24.76 $25 $3.54B 0 -$1.49
TFS Financial  TFSL $12.56
-0.32
$3.53B $184.02K $12.51 $12.67 $3.53B 50.24 $0.25
Enstar Group Limited  ESGRP $25.05
-3.28
$3.53B $109.86K $25.05 $26.09 $3.53B 0 -$1.49
International Bancshares  IBOC $56.14
+0.54
$3.49B $341.62K $55.66 $56.51 $3.49B 8.48 $6.62
Ameris Bancorp  ABCB $48.38
+0.5
$3.34B $342.97K $48 $48.69 $3.34B 12.43 $3.89
Wintrust Financial Corporation  WTFCM $23.35
+0.47
$3.31B $23.25K $23.26 $23.44 $3.31B 3.28 $7.11
Virtu Financial  VIRT $20.52
+1.23
$3.24B $761.77K $20.28 $20.75 $3.24B 14.45 $1.42
Brighthouse Financial  BHF $51.54
+0.68
$3.24B $435.33K $50.85 $51.9 $3.24B 0 -$18.39
United Community Banks  UCBI $26.32
+1.35
$3.13B $518.24K $25.85 $26.44 $3.13B 17.09 $1.54
Valley National Bancorp  VLYPO $22.75
-0.04
$3.03B $13.6K $22.31 $23 $3.03B 20.49 $1.11
Qifu Technology  QFIN $18.43
+1.26
$2.99B $1.01M $18.1 $18.71 $2.99B 5.40 $3.41
Texas Capital Bancshares  TCBI $61.55
+1.28
$2.92B $417.16K $60.57 $61.69 $2.92B 17.38 $3.54
BancFirst  BANF $88.03
+0.49
$2.9B $107.45K $86.89 $88.4 $2.9B 13.88 $6.34
Golub Capital BDC  GBDC $16.63
+1.71
$2.84B $2.17M $16.44 $16.77 $2.84B 9.13 $1.82
First Interstate BancSystem  FIBK $27.21
-1.52
$2.83B $873.72K $27.13 $27.67 $2.83B 10.97 $2.48
First Hawaiian  FHB $21.96
+1.06
$2.8B $888.58K $21.6 $22.08 $2.8B 11.93 $1.84
Valley National Bancorp  VLYPP $22.24
+1.69
$2.76B $69.38K $21.9 $22.24 $2.76B 20.03 $1.11
Cathay General Bancorp  CATY $37.83
-1.07
$2.75B $814.09K $37.67 $38.43 $2.75B 7.78 $4.86
Victory Capital  VCTR $42.43
+0.05
$2.73B $318.43K $42.16 $42.61 $2.73B 13.59 $3.12
WSFS Financial  WSFS $45.14
+0.38
$2.71B $277.36K $44.74 $45.43 $2.71B 10.25 $4.4
Fulton Financial  FULT $15.89
+0.89
$2.57B $1.31M $15.68 $15.95 $2.57B 9.68 $1.64
Goosehead Insurance  GSHD $66.62
+2.51
$2.53B $550.91K $63.76 $69.5 $2.53B 121.12 $0.55
CVB Financial  CVBF $17.84
+0.79
$2.49B $784.87K $17.65 $17.92 $2.49B 11.22 $1.59
Simmons First National  SFNC $19.46
+0.62
$2.44B $552.25K $19.21 $19.54 $2.44B 14.10 $1.38
Eastern Bankshares  EBC $13.78
+0.44
$2.43B $787.05K $13.65 $13.81 $2.43B 0 -$0.39
WaFd  WAFD $29.03
+0.55
$2.38B $945.23K $28.62 $29.13 $2.38B 8.51 $3.41
Upstart  UPST $26.89
-4.54
$2.32B $6.1M $26.47 $28.7 $2.32B 0 -$2.87
Pacific Premier Bancorp  PPBI $24
-0.08
$2.3B $381.85K $23.82 $24.49 $2.3B 77.41 $0.31
Prospect Capital  PSEC $5.52
+0.55
$2.29B $2.71M $5.47 $5.55 $2.29B 0 -$0.2
StoneX  SNEX $70.26
+1.33
$2.22B $183.62K $68.79 $70.67 $2.22B 8.87 $7.92
Independent Bank  INDB $52.02
-0.19
$2.21B $188.28K $51.74 $52.65 $2.21B 9.59 $5.42
Patria Investments  PAX $14.84
+2.13
$2.2B $400.02K $14.55 $14.87 $2.2B 18.55 $0.8
Seacoast Banking Corporation of Florida  SBCF $25.39
+0.08
$2.16B $278.1K $25.22 $25.71 $2.16B 20.64 $1.23
First Financial Bancorp  FFBC $22.42
+0.76
$2.13B $326.02K $22.06 $22.66 $2.13B 8.33 $2.69
TowneBank  TOWN $28.06
+1.04
$2.1B $360.97K $27.42 $28.2 $2.1B 13.62 $2.06
Palomar  PLMR $83.83
-0.5
$2.08B $166.56K $83.52 $84.71 $2.08B 26.78 $3.13
First Merchants  FRME $34.9
+0.46
$2.07B $254.84K $34.44 $35.2 $2.07B 9.35 $3.73
Navient  NAVI $17.4
+1.05
$1.96B $550.69K $17.26 $17.55 $1.96B 9.40 $1.85
Independent Bank  IBTX $45.65
-0.28
$1.88B $201.9K $45.39 $46.52 $1.88B 43.89 $1.04
BRP  BRP $28.94
+0.59
$1.87B $200.01K $28.77 $29.37 $1.87B 0 -$1.5
Columbia Financial  CLBK $17.21
+1.12
$1.81B $53.61K $16.98 $17.33 $1.81B 49.17 $0.35
National Western Life  NWLI $491.96
+0.09
$1.79B $6.9K $491.53 $491.96 $1.79B 18.43 $26.69
WesBanco  WSBC $29.81
+1.64
$1.77B $314.9K $29.24 $29.89 $1.77B 11.87 $2.51
The Bancorp  TBBK $33.46
-0.95
$1.76B $989.5K $33.32 $34.24 $1.76B 9.58 $3.49
NBT Bancorp  NBTB $36.68
-0.16
$1.73B $367.03K $36.19 $36.84 $1.73B 13.84 $2.65
Lakeland Financial  LKFN $66.32
+1.47
$1.72B $161.54K $65 $66.96 $1.72B 18.16 $3.65
Trustmark  TRMK $28.11
+0.18
$1.72B $334.49K $27.93 $28.57 $1.72B 10.41 $2.7
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen