Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (314)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (314)
NasdaqGS (314)
Finanzdienstleistungen (314)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (43)
- Banken-diversifiziert (1)
- Banken-Regional (190)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CME CME | $215.29 — |
-0.14
|
$77.51B — | $1.72M — | $213.47 — | $216.49 — | $77.51B — | 24.27 | $8.87 — | |
PayPal PYPL | $66.99 — |
+0.63
|
$71.8B — | $10.64M — | $66.43 — | $67.72 — | $71.8B — | 17.44 | $3.84 — | |
Coinbase Global COIN | $265.12 — |
+3.28
|
$64.23B — | $11.13M — | $257.91 — | $270.79 — | $64.23B — | 736.44 | $0.36 — | |
Interactive Brokers IBKR | $111.71 — |
+0.25
|
$46.56B — | $644.45K — | $111.33 — | $112.48 — | $46.56B — | 39.37 | $2.84 — | |
Nasdaq NDAQ | $63.1 — |
+0.16
|
$36.33B — | $2.76M — | $62.82 — | $63.52 — | $36.33B — | 30.33 | $2.08 — | |
Arch Capital ACGL | $92.44 — |
+1.05
|
$34.59B — | $2.34M — | $91.18 — | $92.57 — | $34.59B — | 7.95 | $11.62 — | |
Willis Towers Watson Public Limited Company WTW | $275 — |
-0.33
|
$28.18B — | $556.81K — | $273.81 — | $276.14 — | $28.18B — | 27.61 | $9.96 — | |
T. Rowe Price TROW | $121.92 — |
+0.88
|
$27.27B — | $1.41M — | $120.85 — | $122.27 — | $27.27B — | 15.73 | $7.75 — | |
Fifth Third Bancorp FITB | $37.21 — |
+1.28
|
$25.43B — | $5.18M — | $36.7 — | $37.41 — | $25.43B — | 11.55 | $3.22 — | |
First Citizens BancShares FCNCA | $1,635 — |
+1.12
|
$23.57B — | $83.23K — | $1,598.95 — | $1,651.73 — | $23.57B — | 2.08 | $784.51 — | |
Tradeweb Markets TW | $104.17 — |
-0.22
|
$22.68B — | $679.24K — | $104.12 — | $105.21 — | $22.68B — | 60.91 | $1.71 — | |
Erie Indemnity Company ERIE | $401.57 — |
-1.62
|
$21B — | $57.51K — | $401.28 — | $410.78 — | $21B — | 46.96 | $8.55 — | |
Principal Financial PFG | $86.31 — |
+0.28
|
$20.36B — | $905.61K — | $85.85 — | $86.77 — | $20.36B — | 33.84 | $2.55 — | |
Huntington Bancshares Incorporated HBAN | $13.95 — |
+1.16
|
$20.31B — | $14.75M — | $13.78 — | $13.97 — | $20.31B — | 11.25 | $1.24 — | |
LPL Financial LPLA | $264.2 — |
+0.61
|
$19.67B — | $282.97K — | $261.63 — | $264.84 — | $19.67B — | 19.31 | $13.68 — | |
Cincinnati Financial CINF | $124.17 — |
+0.71
|
$19.46B — | $696.87K — | $123.24 — | $124.35 — | $19.46B — | 10.64 | $11.66 — | |
Northern Trust NTRS | $88.92 — |
+1.33
|
$18.14B — | $998.17K — | $87.75 — | $89.25 — | $18.14B — | 17.50 | $5.08 — | |
Fifth Third Bancorp FITBI | $25.26 — |
-0.94
|
$17.67B — | $41.3K — | $25.26 — | $25.53 — | $17.67B — | 7.25 | $3.48 — | |
The Carlyle CG | $46.91 — |
+0.28
|
$16.93B — | $1.56M — | $46.58 — | $47.29 — | $16.93B — | 0 | -$1.68 — | |
TPG TPG | $44.7 — |
-0.62
|
$16.3B — | $493.98K — | $44.47 — | $45.33 — | $16.3B — | 0 | -$0.04 — | |
XP XP | $25.66 — |
+0.67
|
$14.07B — | $4.29M — | $25.29 — | $26.07 — | $14.07B — | 17.81 | $1.44 — | |
Arch Capital Group Ltd. ACGLO | $23.63 — |
-0.21
|
$13.78B — | $20.73K — | $23.52 — | $23.81 — | $13.78B — | 5.03 | $4.69 — | |
Morningstar MORN | $308.37 — |
+0.07
|
$13.18B — | $94.13K — | $307.04 — | $309.49 — | $13.18B — | 93.44 | $3.3 — | |
Ares Capital ARCC | $20.82 — |
+1.66
|
$12.63B — | $7.36M — | $20.55 — | $20.86 — | $12.63B — | 7.76 | $2.68 — | |
East West Bancorp EWBC | $79.11 — |
-0.18
|
$11.08B — | $609.82K — | $78.8 — | $79.5 — | $11.08B — | 9.67 | $8.18 — | |
SEI Investments Company SEIC | $71.9 — |
-0.17
|
$9.44B — | $638.1K — | $71.73 — | $72.54 — | $9.44B — | 20.78 | $3.46 — | |
MarketAxess MKTX | $219.25 — |
+0.69
|
$8.3B — | $245.41K — | $217.13 — | $221.88 — | $8.3B — | 31.96 | $6.86 — | |
SoFi SOFI | $7.3 — |
-0.82
|
$7.66B — | $29.78M — | $7.29 — | $7.47 — | $7.66B — | 0 | -$0.36 — | |
Commerce Bancshares, Inc. CBSH | $53.2 — |
-0.24
|
$6.91B — | $369.79K — | $52.86 — | $53.57 — | $6.91B — | 14.61 | $3.64 — | |
Credit Acceptance CACC | $551.55 — |
<0.01
|
$6.79B — | $65.75K — | $549.39 — | $554.25 — | $6.79B — | 25.05 | $22.01 — | |
Selective Insurance SIGI | $109.17 — |
+1.63
|
$6.64B — | $336.1K — | $107.4 — | $109.58 — | $6.64B — | 18.72 | $5.83 — | |
Pinnacle Financial Partners PNFP | $85.88 — |
+0.27
|
$6.62B — | $229.67K — | $84.96 — | $86.58 — | $6.62B — | 12.02 | $7.14 — | |
Wintrust Financial WTFC | $104.39 — |
-0.27
|
$6.42B — | $308.88K — | $104.08 — | $105.17 — | $6.42B — | 10.89 | $9.58 — | |
Zions Bancorporation, National Association ZION | $43.4 — |
+0.58
|
$6.41B — | $1.96M — | $42.76 — | $43.52 — | $6.41B — | 9.97 | $4.35 — | |
Popular BPOP | $88.09 — |
+1.03
|
$6.36B — | $366.3K — | $86.98 — | $88.42 — | $6.36B — | 11.71 | $7.52 — | |
Hamilton Lane Incorporated HLNE | $112.76 — |
+1.7
|
$6.3B — | $291.58K — | $110.52 — | $113.61 — | $6.3B — | 34.69 | $3.25 — | |
BOK Financial BOKF | $92 — |
+1.02
|
$5.95B — | $167.18K — | $90.56 — | $92.07 — | $5.95B — | 11.47 | $8.02 — | |
FirstCash FCFS | $127.54 — |
+1.05
|
$5.75B — | $202.61K — | $126.03 — | $128.02 — | $5.75B — | 26.57 | $4.8 — | |
Bank OZK OZK | $45.46 — |
-0.2
|
$5.14B — | $661.34K — | $45.28 — | $45.8 — | $5.14B — | 7.74 | $5.87 — | |
Old National Bancorp ONB | $17.41 — |
0
|
$5.1B — | $2.31M — | $17.32 — | $17.51 — | $5.1B — | 8.97 | $1.94 — | |
SLM Corporation SLMBP | $76.15 — |
+1.06
|
$4.97B — | $45.86K — | $75.75 — | $77.55 — | $4.97B — | 35.50 | $2.15 — | |
Enact ACT | $31.18 — |
+0.71
|
$4.96B — | $238.02K — | $30.85 — | $31.25 — | $4.96B — | 7.58 | $4.11 — | |
United Bankshares UBSI | $35.79 — |
+1.19
|
$4.83B — | $545.76K — | $35.18 — | $35.96 — | $4.83B — | 13.20 | $2.71 — | |
SLM SLM | $21.79 — |
+0.88
|
$4.8B — | $1.93M — | $21.55 — | $21.94 — | $4.8B — | 9.04 | $2.41 — | |
Enstar ESGR | $310.76 — |
+0.94
|
$4.72B — | $54.11K — | $307.01 — | $312.17 — | $4.72B — | 4.53 | $68.46 — | |
First Financial Bankshares FFIN | $32.81 — |
+0.8
|
$4.68B — | $587.85K — | $32.25 — | $32.94 — | $4.68B — | 23.60 | $1.39 — | |
CorVel CRVL | $262.96 — |
+1.68
|
$4.5B — | $33.07K — | $259.88 — | $264.9 — | $4.5B — | 60.87 | $4.32 — | |
UMB Financial UMBF | $86.99 — |
+1.61
|
$4.24B — | $301.71K — | $83.6 — | $87.36 — | $4.24B — | 12.11 | $7.18 — | |
Valley National Bancorp VLY | $7.96 — |
+0.76
|
$4.05B — | $6.52M — | $7.85 — | $8.05 — | $4.05B — | 8.37 | $0.95 — | |
Columbia Banking System COLB | $19.35 — |
+1.31
|
$4.05B — | $2.37M — | $19 — | $19.47 — | $4.05B — | 10.87 | $1.78 — | |
StepStone STEP | $35.74 — |
+1.82
|
$4.04B — | $638.53K — | $34.89 — | $35.97 — | $4.04B — | 39.71 | $0.9 — | |
Brighthouse Financial, Inc. BHFAP | $24.39 — |
-1.01
|
$4.04B — | $37.94K — | $24.2 — | $24.75 — | $4.04B — | 1.93 | $12.61 — | |
Hancock Whitney HWC | $46.04 — |
+0.68
|
$4B — | $636.99K — | $45.59 — | $46.29 — | $4B — | 10.23 | $4.5 — | |
Enstar Group Limited ESGRO | $24.99 — |
+0.04
|
$3.54B — | $6.57K — | $24.76 — | $25 — | $3.54B — | 0 | -$1.49 — | |
TFS Financial TFSL | $12.56 — |
-0.32
|
$3.53B — | $184.02K — | $12.51 — | $12.67 — | $3.53B — | 50.24 | $0.25 — | |
Enstar Group Limited ESGRP | $25.05 — |
-3.28
|
$3.53B — | $109.86K — | $25.05 — | $26.09 — | $3.53B — | 0 | -$1.49 — | |
International Bancshares IBOC | $56.14 — |
+0.54
|
$3.49B — | $341.62K — | $55.66 — | $56.51 — | $3.49B — | 8.48 | $6.62 — | |
Ameris Bancorp ABCB | $48.38 — |
+0.5
|
$3.34B — | $342.97K — | $48 — | $48.69 — | $3.34B — | 12.43 | $3.89 — | |
Wintrust Financial Corporation WTFCM | $23.35 — |
+0.47
|
$3.31B — | $23.25K — | $23.26 — | $23.44 — | $3.31B — | 3.28 | $7.11 — | |
Virtu Financial VIRT | $20.52 — |
+1.23
|
$3.24B — | $761.77K — | $20.28 — | $20.75 — | $3.24B — | 14.45 | $1.42 — | |
Brighthouse Financial BHF | $51.54 — |
+0.68
|
$3.24B — | $435.33K — | $50.85 — | $51.9 — | $3.24B — | 0 | -$18.39 — | |
United Community Banks UCBI | $26.32 — |
+1.35
|
$3.13B — | $518.24K — | $25.85 — | $26.44 — | $3.13B — | 17.09 | $1.54 — | |
Valley National Bancorp VLYPO | $22.75 — |
-0.04
|
$3.03B — | $13.6K — | $22.31 — | $23 — | $3.03B — | 20.49 | $1.11 — | |
Qifu Technology QFIN | $18.43 — |
+1.26
|
$2.99B — | $1.01M — | $18.1 — | $18.71 — | $2.99B — | 5.40 | $3.41 — | |
Texas Capital Bancshares TCBI | $61.55 — |
+1.28
|
$2.92B — | $417.16K — | $60.57 — | $61.69 — | $2.92B — | 17.38 | $3.54 — | |
BancFirst BANF | $88.03 — |
+0.49
|
$2.9B — | $107.45K — | $86.89 — | $88.4 — | $2.9B — | 13.88 | $6.34 — | |
Golub Capital BDC GBDC | $16.63 — |
+1.71
|
$2.84B — | $2.17M — | $16.44 — | $16.77 — | $2.84B — | 9.13 | $1.82 — | |
First Interstate BancSystem FIBK | $27.21 — |
-1.52
|
$2.83B — | $873.72K — | $27.13 — | $27.67 — | $2.83B — | 10.97 | $2.48 — | |
First Hawaiian FHB | $21.96 — |
+1.06
|
$2.8B — | $888.58K — | $21.6 — | $22.08 — | $2.8B — | 11.93 | $1.84 — | |
Valley National Bancorp VLYPP | $22.24 — |
+1.69
|
$2.76B — | $69.38K — | $21.9 — | $22.24 — | $2.76B — | 20.03 | $1.11 — | |
Cathay General Bancorp CATY | $37.83 — |
-1.07
|
$2.75B — | $814.09K — | $37.67 — | $38.43 — | $2.75B — | 7.78 | $4.86 — | |
Victory Capital VCTR | $42.43 — |
+0.05
|
$2.73B — | $318.43K — | $42.16 — | $42.61 — | $2.73B — | 13.59 | $3.12 — | |
WSFS Financial WSFS | $45.14 — |
+0.38
|
$2.71B — | $277.36K — | $44.74 — | $45.43 — | $2.71B — | 10.25 | $4.4 — | |
Fulton Financial FULT | $15.89 — |
+0.89
|
$2.57B — | $1.31M — | $15.68 — | $15.95 — | $2.57B — | 9.68 | $1.64 — | |
Goosehead Insurance GSHD | $66.62 — |
+2.51
|
$2.53B — | $550.91K — | $63.76 — | $69.5 — | $2.53B — | 121.12 | $0.55 — | |
CVB Financial CVBF | $17.84 — |
+0.79
|
$2.49B — | $784.87K — | $17.65 — | $17.92 — | $2.49B — | 11.22 | $1.59 — | |
Simmons First National SFNC | $19.46 — |
+0.62
|
$2.44B — | $552.25K — | $19.21 — | $19.54 — | $2.44B — | 14.10 | $1.38 — | |
Eastern Bankshares EBC | $13.78 — |
+0.44
|
$2.43B — | $787.05K — | $13.65 — | $13.81 — | $2.43B — | 0 | -$0.39 — | |
WaFd WAFD | $29.03 — |
+0.55
|
$2.38B — | $945.23K — | $28.62 — | $29.13 — | $2.38B — | 8.51 | $3.41 — | |
Upstart UPST | $26.89 — |
-4.54
|
$2.32B — | $6.1M — | $26.47 — | $28.7 — | $2.32B — | 0 | -$2.87 — | |
Pacific Premier Bancorp PPBI | $24 — |
-0.08
|
$2.3B — | $381.85K — | $23.82 — | $24.49 — | $2.3B — | 77.41 | $0.31 — | |
Prospect Capital PSEC | $5.52 — |
+0.55
|
$2.29B — | $2.71M — | $5.47 — | $5.55 — | $2.29B — | 0 | -$0.2 — | |
StoneX SNEX | $70.26 — |
+1.33
|
$2.22B — | $183.62K — | $68.79 — | $70.67 — | $2.22B — | 8.87 | $7.92 — | |
Independent Bank INDB | $52.02 — |
-0.19
|
$2.21B — | $188.28K — | $51.74 — | $52.65 — | $2.21B — | 9.59 | $5.42 — | |
Patria Investments PAX | $14.84 — |
+2.13
|
$2.2B — | $400.02K — | $14.55 — | $14.87 — | $2.2B — | 18.55 | $0.8 — | |
Seacoast Banking Corporation of Florida SBCF | $25.39 — |
+0.08
|
$2.16B — | $278.1K — | $25.22 — | $25.71 — | $2.16B — | 20.64 | $1.23 — | |
First Financial Bancorp FFBC | $22.42 — |
+0.76
|
$2.13B — | $326.02K — | $22.06 — | $22.66 — | $2.13B — | 8.33 | $2.69 — | |
TowneBank TOWN | $28.06 — |
+1.04
|
$2.1B — | $360.97K — | $27.42 — | $28.2 — | $2.1B — | 13.62 | $2.06 — | |
Palomar PLMR | $83.83 — |
-0.5
|
$2.08B — | $166.56K — | $83.52 — | $84.71 — | $2.08B — | 26.78 | $3.13 — | |
First Merchants FRME | $34.9 — |
+0.46
|
$2.07B — | $254.84K — | $34.44 — | $35.2 — | $2.07B — | 9.35 | $3.73 — | |
Navient NAVI | $17.4 — |
+1.05
|
$1.96B — | $550.69K — | $17.26 — | $17.55 — | $1.96B — | 9.40 | $1.85 — | |
Independent Bank IBTX | $45.65 — |
-0.28
|
$1.88B — | $201.9K — | $45.39 — | $46.52 — | $1.88B — | 43.89 | $1.04 — | |
BRP BRP | $28.94 — |
+0.59
|
$1.87B — | $200.01K — | $28.77 — | $29.37 — | $1.87B — | 0 | -$1.5 — | |
Columbia Financial CLBK | $17.21 — |
+1.12
|
$1.81B — | $53.61K — | $16.98 — | $17.33 — | $1.81B — | 49.17 | $0.35 — | |
National Western Life NWLI | $491.96 — |
+0.09
|
$1.79B — | $6.9K — | $491.53 — | $491.96 — | $1.79B — | 18.43 | $26.69 — | |
WesBanco WSBC | $29.81 — |
+1.64
|
$1.77B — | $314.9K — | $29.24 — | $29.89 — | $1.77B — | 11.87 | $2.51 — | |
The Bancorp TBBK | $33.46 — |
-0.95
|
$1.76B — | $989.5K — | $33.32 — | $34.24 — | $1.76B — | 9.58 | $3.49 — | |
NBT Bancorp NBTB | $36.68 — |
-0.16
|
$1.73B — | $367.03K — | $36.19 — | $36.84 — | $1.73B — | 13.84 | $2.65 — | |
Lakeland Financial LKFN | $66.32 — |
+1.47
|
$1.72B — | $161.54K — | $65 — | $66.96 — | $1.72B — | 18.16 | $3.65 — | |
Trustmark TRMK | $28.11 — |
+0.18
|
$1.72B — | $334.49K — | $27.93 — | $28.57 — | $1.72B — | 10.41 | $2.7 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}