Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (311)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (311)
NasdaqGS (311)
Finanzdienstleistungen (311)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $257.21 — |
+1.92
|
$92.69B — | $876.29K — | $252 — | $258.85 — | $92.69B — | 26.59 | $9.67 — | |
| Interactive Brokers IBKR | $154.77 — |
+7.26
|
$65.41B — | $531.53K — | $150.35 — | $155.03 — | $65.41B — | 22.36 | $6.92 — | |
| PayPal PYPL | $60.61 — |
+3.55
|
$59.96B — | $2.78M — | $59 — | $60.98 — | $59.96B — | 15.19 | $3.99 — | |
| Coinbase Global COIN | $166.11 — |
+5.61
|
$42.17B — | $2.54M — | $160.91 — | $167.8 — | $42.17B — | 17.52 | $9.48 — | |
| Nasdaq NDAQ | $69.53 — |
+2.64
|
$39.99B — | $1.29M — | $68.53 — | $69.8 — | $39.99B — | 36.02 | $1.93 — | |
| Robinhood Markets HOOD | $37.59 — |
+6.14
|
$33.28B — | $16.9M — | $36.31 — | $37.85 — | $33.28B — | 24.09 | $1.56 — | |
| Arch Capital ACGL | $87.09 — |
+2.47
|
$32.72B — | $97.11K — | $85.51 — | $87.95 — | $32.72B — | 7.78 | $11.19 — | |
| Willis Towers Watson Public Limited Company WTW | $307.47 — |
+2.15
|
$30.56B — | $99.97K — | $307.47 — | $308.96 — | $30.56B — | 0 | -$0.96 — | |
| Tradeweb Markets TW | $132.84 — |
+1.44
|
$29.02B — | $24.39K — | $131.99 — | $133.55 — | $29.02B — | 57.01 | $2.33 — | |
| LPL Financial LPLA | $304.74 — |
+5.86
|
$24.37B — | $127.11K — | $295.19 — | $305.91 — | $24.37B — | 21.73 | $14.02 — | |
| Fifth Third Bancorp FITB | $35.21 — |
+3.35
|
$23.4B — | $75.88K — | $34.9 — | $35.33 — | $23.4B — | 11.21 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,690.38 — |
+5.24
|
$22.74B — | $24.83K — | $1,674.63 — | $1,695 — | $22.74B — | 8.92 | $189.39 — | |
| Cincinnati Financial CINF | $132.49 — |
+4.65
|
$20.74B — | $108.89K — | $129.24 — | $133.31 — | $20.74B — | 9.11 | $14.53 — | |
| Erie Indemnity Company ERIE | $394.91 — |
+3.64
|
$20.65B — | $1.68K — | $393.83 — | $394.91 — | $20.65B — | 34.39 | $11.48 — | |
| Huntington Bancshares Incorporated HBAN | $13.3 — |
+4.64
|
$19.43B — | $3.78M — | $13.05 — | $13.37 — | $19.43B — | 10.90 | $1.22 — | |
| T. Rowe Price TROW | $84.11 — |
+3
|
$18.69B — | $378.73K — | $82.88 — | $84.64 — | $18.69B — | 9.19 | $9.15 — | |
| Fifth Third Bancorp FITBI | $25.13 — |
+0.18
|
$17.58B — | $22.26K — | $25.08 — | $25.16 — | $17.58B — | 7.21 | $3.48 — | |
| Northern Trust NTRS | $88.24 — |
+3.2
|
$17.2B — | $22.38K — | $87.59 — | $89.24 — | $17.2B — | 9.03 | $9.77 — | |
| Principal Financial PFG | $74.06 — |
+3.36
|
$16.71B — | $28.8K — | $73.47 — | $74.72 — | $16.71B — | 11.08 | $6.68 — | |
| TPG TPG | $43.02 — |
+3.41
|
$15.89B — | $293.2K — | $42.73 — | $44.15 — | $15.89B — | 0 | -$0.42 — | |
| The Carlyle CG | $38.14 — |
+3.3
|
$13.78B — | $541.4K — | $38 — | $39.21 — | $13.78B — | 13.76 | $2.77 — | |
| Ares Capital ARCC | $20.18 — |
+4.48
|
$13.75B — | $1.53M — | $19.87 — | $20.25 — | $13.75B — | 8.23 | $2.44 — | |
| Arch Capital Group Ltd. ACGLO | $20.68 — |
+0.9
|
$12.06B — | $2.94K — | $20.43 — | $20.75 — | $12.06B — | 4.40 | $4.69 — | |
| SoFi SOFI | $10.29 — |
+4.31
|
$11.28B — | $15.52M — | $10.1 — | $10.58 — | $11.28B — | 26.37 | $0.39 — | |
| Morningstar MORN | $263.42 — |
+2.16
|
$11.27B — | $8.12K — | $263.42 — | $267 — | $11.27B — | 30.66 | $8.59 — | |
| East West Bancorp EWBC | $74.64 — |
+3.2
|
$10.33B — | $19.23K — | $74.47 — | $74.78 — | $10.33B — | 8.95 | $8.33 — | |
| SEI Investments Company SEIC | $70.02 — |
+3.19
|
$8.89B — | $89.55K — | $69.09 — | $70.47 — | $8.89B — | 15.87 | $4.41 — | |
| MarketAxess MKTX | $211.62 — |
+1.78
|
$7.98B — | $8.83K — | $210.75 — | $211.7 — | $7.98B — | 29.06 | $7.28 — | |
| Hamilton Lane Incorporated HLNE | $139.53 — |
+4.03
|
$7.95B — | $14.1K — | $139.53 — | $143.38 — | $7.95B — | 25.79 | $5.41 — | |
| Commerce Bancshares, Inc. CBSH | $57.24 — |
+2.49
|
$7.67B — | $11.04K — | $56.8 — | $57.7 — | $7.67B — | 14.79 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $92.54 — |
+5.81
|
$7.16B — | $36.87K — | $89.96 — | $93.24 — | $7.16B — | 15.52 | $5.96 — | |
| XP XP | $13.26 — |
+3.88
|
$7.12B — | $968.49K — | $12.96 — | $13.35 — | $7.12B — | 9.40 | $1.41 — | |
| Wintrust Financial WTFC | $100.22 — |
+4.52
|
$6.71B — | $63.41K — | $98.95 — | $101.96 — | $6.71B — | 9.72 | $10.31 — | |
| UMB Financial UMBF | $90.84 — |
+4.89
|
$6.6B — | $31.96K — | $88.85 — | $91.06 — | $6.6B — | 10.10 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $44.56 — |
+4.48
|
$6.58B — | $228.98K — | $43.76 — | $45.06 — | $6.58B — | 9.00 | $4.95 — | |
| Old National Bancorp ONB | $19.11 — |
+5.35
|
$6.1B — | $390.59K — | $18.56 — | $19.26 — | $6.1B — | 11.37 | $1.68 — | |
| CorVel CRVL | $115.46 — |
+6.11
|
$5.93B — | $13.97K — | $111.83 — | $115.46 — | $5.93B — | 67.91 | $1.7 — | |
| Popular BPOP | $85.11 — |
+4
|
$5.9B — | $38.64K — | $84.26 — | $85.45 — | $5.9B — | 9.94 | $8.56 — | |
| Credit Acceptance CACC | $489.53 — |
+5.27
|
$5.89B — | $9.94K — | $474.99 — | $490.75 — | $5.89B — | 24.63 | $19.87 — | |
| BOK Financial BOKF | $91.6 — |
+3.2
|
$5.89B — | $3.82K — | $90.95 — | $92.19 — | $5.89B — | 11.25 | $8.14 — | |
| FirstCash FCFS | $123.77 — |
+3
|
$5.54B — | $8.14K — | $121.87 — | $124.61 — | $5.54B — | 21.60 | $5.73 — | |
| SLM SLM | $26.09 — |
+4.65
|
$5.49B — | $40.16K — | $25.65 — | $26.29 — | $5.49B — | 9.55 | $2.73 — | |
| Qifu Technology QFIN | $39.06 — |
+8.25
|
$5.48B — | $211.65K — | $38.04 — | $39.69 — | $5.48B — | 6.88 | $5.67 — | |
| StepStone STEP | $45.83 — |
+5.16
|
$5.47B — | $164.36K — | $44.06 — | $46.39 — | $5.47B — | 0 | -$1.84 — | |
| Virtu Financial VIRT | $34.23 — |
-2.62
|
$5.32B — | $269.87K — | $34.14 — | $35.37 — | $5.32B — | 11.52 | $2.97 — | |
| Selective Insurance SIGI | $85.53 — |
+3.83
|
$5.2B — | $20.12K — | $83.96 — | $85.98 — | $5.2B — | 26.47 | $3.23 — | |
| Enact ACT | $32.68 — |
+1.65
|
$4.95B — | $4.15K — | $32.54 — | $32.9 — | $4.95B — | 7.47 | $4.37 — | |
| Enstar ESGR | $331.7 — |
+0.48
|
$4.94B — | $14.45K — | $331.11 — | $332.22 — | $4.94B — | 9.24 | $35.89 — | |
| First Financial Bankshares FFIN | $33.26 — |
+4.21
|
$4.75B — | $58.07K — | $32.43 — | $33.34 — | $4.75B — | 21.31 | $1.56 — | |
| Valley National Bancorp VLY | $8.45 — |
+4.19
|
$4.73B — | $1.15M — | $8.26 — | $8.52 — | $4.73B — | 12.24 | $0.69 — | |
| United Bankshares UBSI | $32.77 — |
+3.74
|
$4.7B — | $115.99K — | $32.2 — | $32.98 — | $4.7B — | 11.91 | $2.75 — | |
| Columbia Banking System COLB | $21.66 — |
+3.24
|
$4.55B — | $24.71K — | $21.62 — | $21.73 — | $4.55B — | 8.49 | $2.55 — | |
| Bank OZK OZK | $39.91 — |
+4.59
|
$4.53B — | $177.16K — | $39.1 — | $40.07 — | $4.53B — | 6.50 | $6.14 — | |
| Hancock Whitney HWC | $47.63 — |
+3.27
|
$4.1B — | $18.5K — | $47.43 — | $48.67 — | $4.1B — | 9.02 | $5.28 — | |
| Goosehead Insurance GSHD | $107.62 — |
+2.21
|
$4.04B — | $6.41K — | $107.62 — | $109 — | $4.04B — | 92.77 | $1.16 — | |
| Upstart UPST | $39.38 — |
+4.24
|
$3.74B — | $2.97M — | $38.77 — | $41.35 — | $3.74B — | 0 | -$1.44 — | |
| Palomar PLMR | $138.8 — |
+6.77
|
$3.7B — | $78.5K — | $135.9 — | $139.92 — | $3.7B — | 30.98 | $4.48 — | |
| Victory Capital VCTR | $54.54 — |
+6.03
|
$3.67B — | $68.73K — | $52.53 — | $54.8 — | $3.67B — | 12.45 | $4.38 — | |
| Golub Capital BDC GBDC | $13.81 — |
+3.18
|
$3.67B — | $78.2K — | $13.78 — | $13.93 — | $3.67B — | 10.37 | $1.33 — | |
| International Bancshares IBOC | $58.82 — |
+3.74
|
$3.66B — | $18.37K — | $57.68 — | $58.96 — | $3.66B — | 8.95 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $51 — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| BancFirst BANF | $104.02 — |
+0.92
|
$3.46B — | $3.82K — | $103.08 — | $106.46 — | $3.46B — | 16.15 | $6.44 — | |
| StoneX SNEX | $71.41 — |
+1.7
|
$3.44B — | $8.17K — | $71.41 — | $75 — | $3.44B — | 12.79 | $5.58 — | |
| TFS Financial TFSL | $12.07 — |
+2.99
|
$3.39B — | $85.22K — | $11.96 — | $12.13 — | $3.39B — | 41.62 | $0.29 — | |
| Brighthouse Financial, Inc. BHFAP | $19.32 — |
+0.62
|
$3.2B — | $13.61K — | $19.2 — | $19.33 — | $3.2B — | 1.53 | $12.61 — | |
| Valley National Bancorp VLYPO | $23.82 — |
+4.43
|
$3.18B — | $1.19K — | $23.25 — | $23.82 — | $3.18B — | 21.45 | $1.11 — | |
| Eastern Bankshares EBC | $15.22 — |
+4.68
|
$3.02B — | $132.98K — | $14.88 — | $15.36 — | $3.02B — | 23.06 | $0.66 — | |
| Texas Capital Bancshares TCBI | $65.18 — |
+3.52
|
$3.01B — | $78.36K — | $63.92 — | $67.46 — | $3.01B — | 50.92 | $1.28 — | |
| Brighthouse Financial BHF | $51.04 — |
+6.72
|
$2.96B — | $224.11K — | $49.06 — | $51.11 — | $2.96B — | 11.00 | $4.64 — | |
| Fulton Financial FULT | $16.01 — |
+4.99
|
$2.92B — | $158.44K — | $15.65 — | $16.16 — | $2.92B — | 10.19 | $1.57 — | |
| Valley National Bancorp VLYPP | $23.27 — |
+0.91
|
$2.89B — | $787 — | $23.27 — | $23.27 — | $2.89B — | 20.96 | $1.11 — | |
| Enstar Group Limited ESGRP | $20.09 — |
+1.36
|
$2.83B — | $6.57K — | $19.77 — | $20.3 — | $2.83B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $22.2 — |
+2.45
|
$2.8B — | $84.06K — | $21.7 — | $22.37 — | $2.8B — | 12.40 | $1.79 — | |
| Cathay General Bancorp CATY | $39.22 — |
+3.63
|
$2.76B — | $107.29K — | $38.25 — | $39.6 — | $2.76B — | 9.92 | $3.95 — | |
| WesBanco WSBC | $28.8 — |
+3.93
|
$2.76B — | $49.8K — | $28.25 — | $28.82 — | $2.76B — | 12.74 | $2.26 — | |
| WSFS Financial WSFS | $47.29 — |
+2
|
$2.74B — | $5.39K — | $46.4 — | $47.49 — | $2.74B — | 10.72 | $4.41 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $6 — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $25.33 — |
+3.39
|
$2.65B — | $82.55K — | $24.79 — | $25.4 — | $2.65B — | 11.56 | $2.19 — | |
| Independent Bank INDB | $55.97 — |
+1.95
|
$2.38B — | $12.5K — | $55.44 — | $57.69 — | $2.38B — | 12.38 | $4.52 — | |
| CVB Financial CVBF | $17.06 — |
+1.97
|
$2.38B — | $8.43K — | $17.06 — | $17.44 — | $2.38B — | 11.84 | $1.44 — | |
| Simmons First National SFNC | $18.91 — |
+3.73
|
$2.38B — | $40.22K — | $18.38 — | $19.22 — | $2.38B — | 15.62 | $1.21 — | |
| TowneBank TOWN | $31.18 — |
+2.18
|
$2.35B — | $8.85K — | $31.14 — | $31.86 — | $2.35B — | 14.49 | $2.15 — | |
| First Financial Bancorp FFBC | $23.04 — |
+4.25
|
$2.2B — | $40.8K — | $22.59 — | $23.14 — | $2.2B — | 9.59 | $2.4 — | |
| The Bancorp TBBK | $45.4 — |
+10.91
|
$2.18B — | $280.23K — | $43.09 — | $45.6 — | $2.18B — | 10.58 | $4.29 — | |
| First Merchants FRME | $36.88 — |
+3.16
|
$2.16B — | $15.35K — | $36.37 — | $37.62 — | $2.16B — | 10.81 | $3.41 — | |
| WaFd WAFD | $25.51 — |
+1.59
|
$2.08B — | $5.63K — | $25.51 — | $26.05 — | $2.08B — | 11.64 | $2.19 — | |
| Banner BANR | $58.81 — |
+2.86
|
$2.03B — | $7.87K — | $58.45 — | $59.02 — | $2.03B — | 12.05 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.43 — |
+3.83
|
$2.01B — | $91.15K — | $22.96 — | $23.54 — | $2.01B — | 16.49 | $1.42 — | |
| Trustmark TRMK | $32.18 — |
+4.13
|
$1.96B — | $33.45K — | $31.7 — | $32.24 — | $1.96B — | 43.47 | $0.74 — | |
| Stock Yards Bancorp SYBT | $66.08 — |
+3.49
|
$1.95B — | $674 — | $66.08 — | $66.08 — | $1.95B — | 16.98 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.82 — |
+4.1
|
$1.91B — | $66.5K — | $19.37 — | $19.94 — | $1.91B — | 12.01 | $1.65 — | |
| NBT Bancorp NBTB | $40.29 — |
+3.39
|
$1.9B — | $15.34K — | $39.63 — | $40.57 — | $1.9B — | 13.56 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $49.77 — |
+4.19
|
$1.84B — | $11.19K — | $49.19 — | $49.77 — | $1.84B — | 10.30 | $4.83 — | |
| Root ROOT | $117.77 — |
+4.44
|
$1.79B — | $95.42K — | $116.54 — | $120.98 — | $1.79B — | 64.35 | $1.83 — | |
| First Busey BUSE | $19.92 — |
+3.72
|
$1.79B — | $167.25K — | $19.5 — | $20.04 — | $1.79B — | 10.05 | $1.98 — | |
| City Holding Company CHCO | $113.22 — |
+2.8
|
$1.67B — | $3.56K — | $111.54 — | $113.27 — | $1.67B — | 14.34 | $7.89 — | |
| Pathward Financial CASH | $69.85 — |
+3.27
|
$1.67B — | $49.62K — | $69.01 — | $70.16 — | $1.67B — | 10.19 | $6.85 — | |
| Prospect Capital PSEC | $3.72 — |
+5.54
|
$1.66B — | $741.86K — | $3.68 — | $3.75 — | $1.66B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.15 — |
+1.4
|
$1.57B — | $73.78K — | $10.14 — | $10.43 — | $1.57B — | 21.14 | $0.48 — | |
| First Bancorp FBNC | $36.51 — |
+0.72
|
$1.51B — | $2.6K — | $36.51 — | $37.89 — | $1.51B — | 19.84 | $1.84 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}