Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
Finanzdienstleistungen (90)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (90)
Sach-und Unfallversicherung (90)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.75 — |
+0.52
|
$163.41B — | $3.47M — | $273.7 — | $280.36 — | $163.41B — | 18.79 | $14.83 — | |
| Chubb CB | $289.73 — |
+1.27
|
$116.11B — | $1.66M — | $286.08 — | $290.31 — | $116.11B — | 13.94 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.72 — |
+4.04
|
$80.13B — | $13.1K — | $41.3 — | $41.72 — | $80.13B — | 10.97 | $3.8 — | |
| Tokio Marine TKOMF | $37.77 — |
0
|
$79.28B — | $5 — | $45.37 — | $45.37 — | $79.28B — | 9.93 | $3.8 — | |
| The Travelers Companies TRV | $275.88 — |
+1.79
|
$62.51B — | $1.12M — | $270.61 — | $275.97 — | $62.51B — | 15.01 | $18.37 — | |
| The Allstate ALL | $207.25 — |
+1.97
|
$54.88B — | $832.31K — | $203.05 — | $207.4 — | $54.88B — | 14.16 | $14.63 — | |
| Intact Financial Corporation IFCZF | $221.55 — |
0
|
$39.66B — | $5 — | $219.96 — | $219.96 — | $39.66B — | 24.64 | $8.99 — | |
| MS&AD Insurance MSADF | $23.67 — |
0
|
$35.77B — | $100 — | $22.65 — | $22.65 — | $35.77B — | 7.58 | $3.12 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.99 — |
-0.39
|
$34.82B — | $14.53K — | $22.98 — | $23.1 — | $34.82B — | 7.36 | $3.12 — | |
| The Allstate Corporation ALL-PH | $20.65 — |
+1.18
|
$34.66B — | $258.64K — | $20.5 — | $20.68 — | $34.66B — | 3.37 | $6.12 — | |
| W. R. Berkley WRB | $74.2 — |
+1.53
|
$28.15B — | $1.3M — | $72.95 — | $74.2 — | $28.15B — | 17.21 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.91 — |
-0.07
|
$27.8B — | $1.35K — | $14.85 — | $14.96 — | $27.8B — | 9.74 | $1.53 — | |
| Markel MKL | $1,908.08 — |
+2.56
|
$24.2B — | $45.42K — | $1,869.03 — | $1,908.83 — | $24.2B — | 14.02 | $136.05 — | |
| QBE Insurance Group Limited QBIEY | $15.57 — |
+1.1
|
$23.51B — | $3.6K — | $15.37 — | $15.6 — | $23.51B — | 13.19 | $1.18 — | |
| Cincinnati Financial CINF | $149.47 — |
+2.5
|
$23.36B — | $448.37K — | $146.13 — | $149.53 — | $23.36B — | 16.28 | $9.18 — | |
| Admiral Group plc AMIGY | $45.92 — |
+0.13
|
$13.73B — | $2.44K — | $45.25 — | $45.92 — | $13.73B — | 15.67 | $2.93 — | |
| CNA Financial CNA | $47.61 — |
+1.3
|
$12.88B — | $429.29K — | $46.9 — | $47.84 — | $12.88B — | 14.51 | $3.28 — | |
| Kinsale Capital KNSL | $474.07 — |
+2.26
|
$11.05B — | $145K — | $459.94 — | $477.91 — | $11.05B — | 27.32 | $17.35 — | |
| American Financial AFG | $123.43 — |
+1.56
|
$10.31B — | $368.9K — | $121.18 — | $123.56 — | $10.31B — | 12.96 | $9.52 — | |
| RLI RLI | $75.92 — |
+1.42
|
$6.97B — | $270.94K — | $74.92 — | $75.92 — | $6.97B — | 25.05 | $3.03 — | |
| The Hanover Insurance THG | $173.25 — |
+2.76
|
$6.22B — | $269.26K — | $167.65 — | $173.27 — | $6.22B — | 14.42 | $12.01 — | |
| Selective Insurance SIGI | $87.93 — |
+1.91
|
$5.34B — | $325.81K — | $86.07 — | $87.98 — | $5.34B — | 23.89 | $3.68 — | |
| White Mountains Insurance WTM | $1,807.03 — |
+1.34
|
$4.65B — | $11.58K — | $1,802 — | $1,807.29 — | $4.65B — | 169.51 | $10.66 — | |
| Palomar PLMR | $163.9 — |
+0.82
|
$4.38B — | $183.28K — | $160.95 — | $164.8 — | $4.38B — | 32.64 | $5.02 — | |
| Kemper KMPR | $63.64 — |
+2.76
|
$4.07B — | $587.07K — | $62.2 — | $63.79 — | $4.07B — | 11.89 | $5.35 — | |
| Mercury General MCY | $61.8 — |
+3.4
|
$3.42B — | $337.15K — | $59.62 — | $61.94 — | $3.42B — | 11.97 | $5.16 — | |
| Hagerty HGTY | $9.4 — |
+3.3
|
$3.21B — | $81.12K — | $9.19 — | $9.48 — | $3.21B — | 44.76 | $0.21 — | |
| Lemonade LMND | $33.12 — |
+7.12
|
$2.43B — | $2.01M — | $31.02 — | $33.6 — | $2.43B — | 0 | -$3.04 — | |
| Root ROOT | $132.4 — |
+2.16
|
$2.03B — | $295.73K — | $129 — | $132.86 — | $2.03B — | 39.87 | $3.32 — | |
| HCI HCI | $165.18 — |
-0.04
|
$1.91B — | $101.76K — | $161.32 — | $166.26 — | $1.91B — | 15.85 | $10.42 — | |
| Horace Mann Educators HMN | $43.89 — |
+2.26
|
$1.79B — | $258.2K — | $43.02 — | $43.96 — | $1.79B — | 15.90 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.31 — |
+0.52
|
$1.77B — | $8.6K — | $19.26 — | $19.4 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $61.66 — |
+1.51
|
$1.72B — | $358.81K — | $60.28 — | $62.22 — | $1.72B — | 23.62 | $2.61 — | |
| Safety Insurance SAFT | $83.27 — |
+2.02
|
$1.24B — | $42.78K — | $81.59 — | $83.77 — | $1.24B — | 16.99 | $4.9 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $637.13K — | $23.12 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.92
|
$1.15B — | $8.38K — | $19.26 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.86 — |
+2.13
|
$755.97M — | $170.78K — | $26.38 — | $26.88 — | $755.97M — | 11.62 | $2.31 — | |
| Heritage Insurance HRTG | $24.08 — |
+2.82
|
$746.32M — | $374.16K — | $23.44 — | $24.24 — | $746.32M — | 9.51 | $2.53 — | |
| United Fire UFCS | $28.65 — |
+3.06
|
$729.17M — | $68.97K — | $27.97 — | $28.72 — | $729.17M — | 11.27 | $2.54 — | |
| Donegal DGICA | $20.29 — |
+2.73
|
$718.57M — | $137.74K — | $19.84 — | $20.4 — | $718.57M — | 9.84 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $30.25 — |
+0.4
|
$431.81M — | $8.87K — | $30.11 — | $30.29 — | $431.81M — | 15.12 | $2 — | |
| NI NODK | $13.1 — |
+2.75
|
$271.15M — | $12.09K — | $12.96 — | $13.11 — | $271.15M — | 45.17 | $0.29 — | |
| Kingstone Companies KINS | $16.56 — |
-2.19
|
$231.94M — | $432.34K — | $16.36 — | $17.54 — | $231.94M — | 10.15 | $1.63 — | |
| Conifer CNFR | $0.81 — |
+1.15
|
$9.9M — | $3.04K — | $0.79 — | $0.8199 — | $9.9M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.15 — |
+1
|
$0 — | $14.04K — | $19.01 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
-0.08
|
$0 — | $10.16K — | $25.23 — | $25.3 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.14 — |
+0.82
|
$0 — | $1.94K — | $17.05 — | $17.14 — | $0 — | 3.04 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.39B — | $1 — | $14.9 — | $14.9 — | $46.39B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $49.14 — |
-2.17
|
$42.8B — | $43 — | $50.12 — | $50.23 — | $42.8B — | 9.78 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.8B — | $18K — | $1.89 — | $1.89 — | $42.8B — | 9.44 | $0.2 — | |
| Fairfax Financial FRFHF | $1,700 — |
+1.49
|
$38.29B — | $1.54K — | $1,680 — | $1,731 — | $38.29B — | 9.86 | $172.38 — | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.78 | $3.06 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$23.24B — | $1.5K — | $13.5 — | $13.5 — | $23.24B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.63B — | $359 — | $15 — | $15 — | $14.63B — | 17.47 | $0.69 — | |
| Suncorp SNMCY | $13.24 — |
0
|
$14.63B — | $40 — | $14.88 — | $14.88 — | $14.63B — | 19.18 | $0.69 — | |
| Admiral AMIGF | $44.72 — |
-0.62
|
$13.4B — | $100 — | $45 — | $45 — | $13.4B — | 15.26 | $2.93 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.37B — | $313 — | $4.2 — | $4.2 — | $13.37B — | 16.42 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
0
|
$13.37B — | $100 — | $27.77 — | $27.77 — | $13.37B — | 16.55 | $1.67 — | |
| Gjensidige Forsikring ASA GJNSY | $26.05 — |
0
|
$13.02B — | $3 — | $25.62 — | $25.62 — | $13.02B — | 23.89 | $1.09 — | |
| Beazley BZLYF | $12.34 — |
0
|
$7.66B — | $1.2K — | $11.45 — | $11.45 — | $7.66B — | 7.25 | $1.7 — | |
| Hiscox HCXLF | $16.94 — |
0
|
$5.71B — | $965 — | $17 — | $17 — | $5.71B — | 9.51 | $1.78 — | |
| Hiscox HCXLY | $33.65 — |
+7.17
|
$5.69B — | $193 — | $33.65 — | $33.65 — | $5.69B — | 9.45 | $3.56 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.97 — |
0
|
$2.96B — | $41 — | $14.51 — | $14.51 — | $2.96B — | 15.32 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.94B — | $100 — | $1.26 — | $1.26 — | $2.94B — | 22.58 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$2.94B — | $206.52K — | $2.4 — | $2.4 — | $2.94B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
+0.69
|
$2.87B — | $1.7K — | $14.4 — | $14.4 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.17 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.48 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.07 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-3.44
|
$668.54M — | $95 — | $16.57 — | $16.57 — | $668.54M — | 8.04 | $2.06 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-11.5
|
$90.92K — | $1 — | $0.05999 — | $0.05999 — | $90.92K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
-1.89
|
$0 — | $1K — | $13.5 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.23 — |
0
|
$0 — | $500 — | $13.95 — | $13.95 — | $0 — | 14.55 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}