Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
Finanzdienstleistungen (90)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (90)
Sach-und Unfallversicherung (90)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $287 — |
+2.09
|
$168.25B — | $3.22M — | $277.25 — | $289.88 — | $168.25B — | 19.91 | $14.41 — | |
| Chubb CB | $302.46 — |
+0.31
|
$121.19B — | $2.11M — | $299.27 — | $306.86 — | $121.19B — | 13.31 | $22.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $36.72 — |
-0.49
|
$72.02B — | $10.48K — | $36.65 — | $38.43 — | $72.02B — | 10.03 | $3.66 — | |
| The Travelers Companies TRV | $263.1 — |
-0.53
|
$59.65B — | $1.2M — | $260.91 — | $266.17 — | $59.65B — | 12.25 | $21.47 — | |
| The Allstate ALL | $205.32 — |
-0.05
|
$54.42B — | $2.01M — | $202.28 — | $208.44 — | $54.42B — | 12.09 | $16.98 — | |
| Intact Financial Corporation IFCZF | $206.13 — |
0
|
$36.76B — | $10 — | $206.8 — | $206.8 — | $36.76B — | 23.80 | $8.66 — | |
| The Allstate Corporation ALL-PH | $20.67 — |
-1.38
|
$34.66B — | $83.73K — | $20.52 — | $20.83 — | $34.66B — | 3.37 | $6.13 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.99 — |
+0.71
|
$30.21B — | $9.12K — | $19.85 — | $20.91 — | $30.21B — | 9.94 | $2.01 — | |
| Sompo Holdings, Inc. SMPNY | $15.16 — |
-2.45
|
$28.83B — | $16.13K — | $15.12 — | $15.27 — | $28.83B — | 9.35 | $1.62 — | |
| W. R. Berkley WRB | $70.29 — |
+0.77
|
$26.66B — | $1.78M — | $68.87 — | $70.89 — | $26.66B — | 16.12 | $4.36 — | |
| Markel MKL | $1,827.46 — |
-2.74
|
$23.34B — | $48.64K — | $1,822.62 — | $1,874.93 — | $23.34B — | 9.16 | $199.38 — | |
| Cincinnati Financial CINF | $144.7 — |
-1.96
|
$22.65B — | $897.4K — | $142.99 — | $146.61 — | $22.65B — | 9.95 | $14.53 — | |
| QBE Insurance Group Limited QBIEY | $13.85 — |
+0.44
|
$20.91B — | $642 — | $13.79 — | $14.26 — | $20.91B — | 11.63 | $1.19 — | |
| CNA Financial CNA | $50.73 — |
-0.16
|
$13.71B — | $433.12K — | $50.05 — | $51.18 — | $13.71B — | 14.41 | $3.52 — | |
| Kinsale Capital KNSL | $498.6 — |
+1.44
|
$11.61B — | $312.96K — | $484.64 — | $510.18 — | $11.61B — | 28.01 | $17.8 — | |
| American Financial AFG | $130.28 — |
-1.39
|
$10.94B — | $527.53K — | $129.55 — | $132.3 — | $10.94B — | 12.32 | $10.57 — | |
| RLI RLI | $80.82 — |
+0.07
|
$7.42B — | $489.81K — | $79.87 — | $81.79 — | $7.42B — | 21.60 | $3.74 — | |
| The Hanover Insurance THG | $172.75 — |
-1.36
|
$6.23B — | $291.48K — | $172.54 — | $176.1 — | $6.23B — | 14.79 | $11.68 — | |
| Selective Insurance SIGI | $92.83 — |
+0.66
|
$5.64B — | $461.72K — | $90.06 — | $93.19 — | $5.64B — | 28.73 | $3.23 — | |
| White Mountains Insurance WTM | $1,864.85 — |
+0.52
|
$4.8B — | $21.78K — | $1,836.67 — | $1,866.35 — | $4.8B — | 20.78 | $89.7 — | |
| Kemper KMPR | $64.7 — |
-2.98
|
$4.14B — | $398.54K — | $64.57 — | $66.23 — | $4.14B — | 13.17 | $4.91 — | |
| Palomar PLMR | $143.1 — |
+0.97
|
$3.82B — | $395.23K — | $132.64 — | $143.77 — | $3.82B — | 31.94 | $4.48 — | |
| Mercury General MCY | $55.03 — |
-2.38
|
$3.05B — | $240.12K — | $54.72 — | $56.03 — | $3.05B — | 6.51 | $8.45 — | |
| Hagerty HGTY | $8.74 — |
-2.46
|
$2.98B — | $73.14K — | $8.51 — | $9.13 — | $2.98B — | 87.39 | $0.1 — | |
| Lemonade LMND | $29.98 — |
-6.28
|
$2.18B — | $1.57M — | $28.88 — | $30.55 — | $2.18B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $69.56 — |
-4.25
|
$1.95B — | $100.04K — | $69.41 — | $71 — | $1.95B — | 26.65 | $2.61 — | |
| Root ROOT | $120.43 — |
-3.79
|
$1.83B — | $812.05K — | $112.13 — | $122.85 — | $1.83B — | 65.80 | $1.83 — | |
| Horace Mann Educators HMN | $43.07 — |
-0.9
|
$1.76B — | $148.02K — | $42.17 — | $43.47 — | $1.76B — | 17.36 | $2.48 — | |
| HCI HCI | $148.25 — |
+2.38
|
$1.6B — | $134.89K — | $139.41 — | $149.11 — | $1.6B — | 16.65 | $8.9 — | |
| ProAssurance PRA | $23.34 — |
-0.09
|
$1.19B — | $855.4K — | $23.13 — | $23.36 — | $1.19B — | 22.66 | $1.03 — | |
| Safety Insurance SAFT | $79.37 — |
-0.54
|
$1.18B — | $101.77K — | $77.74 — | $79.43 — | $1.18B — | 16.60 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.88 — |
-1.92
|
$1.13B — | $35.78K — | $18.6 — | $19.39 — | $1.13B — | 0 | -$0.24 — | |
| United Fire UFCS | $29.03 — |
-1.76
|
$736.82M — | $125.87K — | $27.32 — | $29.62 — | $736.82M — | 12.14 | $2.39 — | |
| Donegal DGICA | $19.59 — |
+0.31
|
$679.63M — | $89.92K — | $19.03 — | $19.68 — | $679.63M — | 12.80 | $1.53 — | |
| Universal Insurance UVE | $23.86 — |
-0.25
|
$670.37M — | $134.64K — | $23.43 — | $24.04 — | $670.37M — | 11.87 | $2.01 — | |
| Heritage Insurance HRTG | $15.62 — |
+0.58
|
$478.1M — | $340.25K — | $14.71 — | $15.8 — | $478.1M — | 7.77 | $2.01 — | |
| NI NODK | $13.76 — |
-2.76
|
$284.58M — | $42.87K — | $13.53 — | $14.02 — | $284.58M — | 44.38 | $0.31 — | |
| Kingstone Companies KINS | $16.93 — |
-4.99
|
$232.46M — | $281.22K — | $15.65 — | $17.38 — | $232.46M — | 11.43 | $1.48 — | |
| Conifer CNFR | $0.46 — |
-8.98
|
$5.62M — | $8.21K — | $0.4199 — | $0.53 — | $5.62M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.31 — |
-1.63
|
$0 — | $48.02K — | $19.02 — | $19.53 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $24.98 — |
-0.16
|
$0 — | $27.86K — | $24.9 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.07 — |
-2.15
|
$0 — | $36.58K — | $19.07 — | $19.57 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.83 — |
-2.78
|
$0 — | $6.67K — | $17.84 — | $18.02 — | $0 — | 3.17 | $5.62 — | |
| Tokio Marine TKOMF | $38.55 — |
0
|
$74.37B — | $200 — | $36 — | $36 — | $74.37B — | 10.53 | $3.66 — | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
+1.87
|
$43.15B — | $27 — | $48.1 — | $48.1 — | $43.15B — | 9.85 | $4.97 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$43.15B — | $81 — | $1.45 — | $1.45 — | $43.15B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.22B — | $5 — | $9.21 — | $9.21 — | $39.22B — | 3.87 | $2.5 — | |
| Fairfax Financial FRFHF | $1,470.26 — |
+0.02
|
$32.56B — | $700 — | $1,470 — | $1,518 — | $32.56B — | 9.15 | $160.55 — | |
| MS&AD Insurance MSADF | $20.54 — |
0
|
$31.04B — | $200 — | $21.7 — | $21.7 — | $31.04B — | 10.21 | $2.01 — | |
| Sompo NHOLF | $30.15 — |
0
|
$28.83B — | $1.5K — | $28.49 — | $28.49 — | $28.83B — | 9.30 | $3.24 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.69B — | $364 — | $13.17 — | $13.17 — | $21.69B — | 12.07 | $1.19 — | |
| Fairfax Financial FAXXF | $16 — |
0
|
$19.26B — | $100 — | $16 — | $16 — | $19.26B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
0
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $12.45 — |
0
|
$14.13B — | $2.11K — | $10.54 — | $12 — | $14.13B — | 18.86 | $0.66 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 24.34 | $0.23 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.08B — | $22 — | $13.7 — | $13.7 — | $13.08B — | 17.84 | $0.66 — | |
| Admiral Group plc AMIGY | $39.17 — |
+0.44
|
$11.71B — | $1.5K — | $38.93 — | $39 — | $11.71B — | 13.98 | $2.8 — | |
| Gjensidige Forsikring ASA GJNSY | $22.86 — |
0
|
$11.59B — | $400 — | $23.14 — | $23.14 — | $11.59B — | 23.81 | $0.96 — | |
| Insurance Australia Group Limited IAUGY | $24.31 — |
0
|
$11.54B — | $758 — | $23.8 — | $23.8 — | $11.54B — | 20.09 | $1.21 — | |
| Admiral AMIGF | $38.15 — |
0
|
$11.4B — | $100 — | $38.15 — | $38.15 — | $11.4B — | 13.62 | $2.8 — | |
| Beazley BZLYF | $11.97 — |
0
|
$7.48B — | $7.53K — | $10.33 — | $10.45 — | $7.48B — | 7.04 | $1.7 — | |
| Hiscox HCXLY | $31 — |
0
|
$5.25B — | $100 — | $31 — | $31 — | $5.25B — | 8.70 | $3.56 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.24B — | $100 — | $13.05 — | $13.05 — | $5.24B — | 8.30 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.2 — |
0
|
$2.81B — | $200 — | $14.95 — | $14.95 — | $2.81B — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14 — |
0
|
$2.77B — | $4.08K — | $14.9 — | $14.9 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.7 — |
0
|
$2.71B — | $200 — | $12.6 — | $12.6 — | $2.71B — | 14.02 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.15 — |
0
|
$2.6B — | $1.77K — | $14 — | $14 — | $2.6B — | 13.45 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.26 — |
0
|
$2.38B — | $100 — | $1.26 — | $1.26 — | $2.38B — | 21.00 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.3 — |
-4.12
|
$681.02M — | $90 — | $16.3 — | $16.3 — | $681.02M — | 10.65 | $1.53 — | |
| Global Indemnity Group, LLC GBLI | $34 — |
-1.16
|
$484.78M — | $6.3K — | $34 — | $34.7 — | $484.78M — | 10.89 | $3.12 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.65K — | $44 — | $0.05999 — | $0.05999 — | $91.65K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13 — |
-4.41
|
$0 — | $200 — | $13 — | $13 — | $0 — | 13.30 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.8 — |
-1.5
|
$0 — | $40 — | $14.01 — | $14.01 — | $0 — | 14.12 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}