Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Sach-und Unfallversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Australien (7)
- Österreich (2)
- Brasilien (10)
- Kanada (20)
- China (1)
- Deutschland (51)
- Hongkong (5)
- Indonesien (6)
- Irland (1)
- Israel (3)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (5)
- Neuseeland (1)
- Norwegen (1)
- Polen (1)
- Singapur (1)
- Südkorea (9)
- Spanien (1)
- Surinam (4)
- Taiwan (3)
- Thailand (22)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
Finanzdienstleistungen (90)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (90)
Sach-und Unfallversicherung (90)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.3 — |
+0.1
|
$162.56B — | $2.27M — | $275.39 — | $277.37 — | $162.56B — | 18.71 | $14.82 — | |
| Chubb CB | $294.15 — |
+1.78
|
$117.88B — | $1.75M — | $288.5 — | $294.56 — | $117.88B — | 14.17 | $20.75 — | |
| Tokio Marine TKOMF | $41.71 — |
+10.44
|
$87.8B — | $512 — | $41.71 — | $41.71 — | $87.8B — | 10.97 | $3.8 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.34 — |
+2.42
|
$81.42B — | $68.15K — | $41.79 — | $42.45 — | $81.42B — | 11.14 | $3.8 — | |
| The Travelers Companies TRV | $274.41 — |
+0.28
|
$62.17B — | $1.07M — | $272.21 — | $275.07 — | $62.17B — | 14.94 | $18.36 — | |
| The Allstate ALL | $206.76 — |
+0.89
|
$54.75B — | $839.02K — | $204 — | $206.79 — | $54.75B — | 14.13 | $14.63 — | |
| Intact Financial Corporation IFCZF | $226.12 — |
+0.95
|
$40.55B — | $22 — | $224.97 — | $226.12 — | $40.55B — | 25.12 | $9 — | |
| MS&AD Insurance MSADF | $23.55 — |
-0.51
|
$35.59B — | $60.57K — | $23.55 — | $23.55 — | $35.59B — | 7.54 | $3.12 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.31 — |
+2.35
|
$35.27B — | $35.72K — | $23.2 — | $23.95 — | $35.27B — | 7.46 | $3.12 — | |
| The Allstate Corporation ALL-PH | $20.47 — |
-0.05
|
$34.65B — | $33.65K — | $20.4 — | $20.61 — | $34.65B — | 3.37 | $6.07 — | |
| Sompo Holdings, Inc. SMPNY | $15.14 — |
+1.54
|
$28.39B — | $64.93K — | $15.03 — | $15.44 — | $28.39B — | 9.89 | $1.53 — | |
| W. R. Berkley WRB | $73.96 — |
+0.91
|
$28.06B — | $1.32M — | $73 — | $73.99 — | $28.06B — | 17.16 | $4.31 — | |
| Markel MKL | $1,909.36 — |
+0.53
|
$24.22B — | $50.57K — | $1,893.23 — | $1,911.1 — | $24.22B — | 14.04 | $135.99 — | |
| Cincinnati Financial CINF | $149.97 — |
+1.45
|
$23.44B — | $473.19K — | $147.68 — | $150 — | $23.44B — | 16.33 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.16 — |
+0.7
|
$22.9B — | $10.53K — | $15.1 — | $15.17 — | $22.9B — | 12.84 | $1.18 — | |
| Admiral Group plc AMIGY | $45.84 — |
+1.47
|
$13.74B — | $972 — | $45.73 — | $45.89 — | $13.74B — | 15.59 | $2.94 — | |
| CNA Financial CNA | $47.61 — |
+0.93
|
$12.88B — | $458.22K — | $47.11 — | $47.62 — | $12.88B — | 14.51 | $3.28 — | |
| Kinsale Capital KNSL | $467.08 — |
-0.38
|
$10.89B — | $116.5K — | $465.75 — | $473.91 — | $10.89B — | 26.92 | $17.35 — | |
| American Financial AFG | $122.99 — |
+1.12
|
$10.27B — | $295.95K — | $121.58 — | $122.99 — | $10.27B — | 12.91 | $9.52 — | |
| RLI RLI | $76.3 — |
+1.06
|
$7B — | $302.05K — | $75.41 — | $76.41 — | $7B — | 25.18 | $3.03 — | |
| The Hanover Insurance THG | $174.17 — |
+1.06
|
$6.26B — | $241.97K — | $171.74 — | $174.33 — | $6.26B — | 14.52 | $11.99 — | |
| Selective Insurance SIGI | $87.51 — |
+1.56
|
$5.32B — | $811.42K — | $85.78 — | $87.76 — | $5.32B — | 23.77 | $3.68 — | |
| White Mountains Insurance WTM | $1,786.19 — |
+0.65
|
$4.6B — | $11.76K — | $1,780.72 — | $1,786.19 — | $4.6B — | 167.71 | $10.65 — | |
| Palomar PLMR | $163.93 — |
+0.91
|
$4.38B — | $169.35K — | $161.63 — | $164.62 — | $4.38B — | 32.78 | $5 — | |
| Kemper KMPR | $63.65 — |
+1.43
|
$4.07B — | $346.27K — | $62.55 — | $63.8 — | $4.07B — | 11.89 | $5.35 — | |
| Mercury General MCY | $63.69 — |
+4.72
|
$3.53B — | $397.55K — | $61.95 — | $63.84 — | $3.53B — | 12.34 | $5.16 — | |
| Hagerty HGTY | $9.71 — |
+3.19
|
$3.32B — | $154.56K — | $9.48 — | $9.81 — | $3.32B — | 46.23 | $0.21 — | |
| Lemonade LMND | $32.29 — |
-0.74
|
$2.37B — | $1.03M — | $31.6 — | $33.26 — | $2.37B — | 0 | -$3.04 — | |
| Root ROOT | $125.32 — |
-2.55
|
$1.93B — | $375.86K — | $123.65 — | $130.41 — | $1.93B — | 37.74 | $3.32 — | |
| HCI HCI | $162.85 — |
+0.19
|
$1.88B — | $44.37K — | $161.49 — | $163.96 — | $1.88B — | 15.59 | $10.44 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.34 — |
+0.62
|
$1.78B — | $6.45K — | $19.26 — | $19.38 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.31 — |
-0.12
|
$1.77B — | $161.47K — | $42.97 — | $43.35 — | $1.77B — | 15.69 | $2.76 — | |
| Stewart Information Services STC | $60.18 — |
+0.4
|
$1.68B — | $202.58K — | $59.43 — | $60.5 — | $1.68B — | 23.05 | $2.61 — | |
| Safety Insurance SAFT | $82.72 — |
+0.21
|
$1.23B — | $22.03K — | $81.8 — | $83.11 — | $1.23B — | 16.88 | $4.9 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $285.41K — | $23.15 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.35 — |
+0.47
|
$1.16B — | $12.76K — | $19.2 — | $19.35 — | $1.16B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.92 — |
+1.55
|
$757.66M — | $111.32K — | $26.51 — | $26.92 — | $757.66M — | 11.65 | $2.31 — | |
| Heritage Insurance HRTG | $23.72 — |
+1.85
|
$735.16M — | $471.7K — | $22.63 — | $23.73 — | $735.16M — | 9.37 | $2.53 — | |
| United Fire UFCS | $28.71 — |
+1.84
|
$730.7M — | $86.48K — | $28.08 — | $28.71 — | $730.7M — | 11.30 | $2.54 — | |
| Donegal DGICA | $20.17 — |
+0.8
|
$715.7M — | $75.68K — | $19.86 — | $20.17 — | $715.7M — | 9.79 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $30.28 — |
+0.66
|
$432.24M — | $2.12K — | $30.28 — | $30.35 — | $432.24M — | 15.14 | $2 — | |
| NI NODK | $13.22 — |
+0.84
|
$273.64M — | $5.64K — | $13.01 — | $13.25 — | $273.64M — | 45.58 | $0.29 — | |
| Kingstone Companies KINS | $16.01 — |
-2.56
|
$224.23M — | $268.6K — | $15.85 — | $16.39 — | $224.23M — | 9.82 | $1.63 — | |
| Conifer CNFR | $0.8299 — |
+3.86
|
$10.17M — | $8.07K — | $0.8199 — | $0.8299 — | $10.17M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.06 — |
-0.13
|
$0 — | $13.48K — | $19.05 — | $19.19 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.31 — |
+0.09
|
$0 — | $7.23K — | $25.27 — | $25.31 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $17.11 — |
-0.12
|
$0 — | $1.58K — | $17.1 — | $17.14 — | $0 — | 3.04 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.44B — | $1.32K — | $11.61 — | $14.78 — | $46.44B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$43.3B — | $90K — | $1.89 — | $1.89 — | $43.3B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.68 — |
-5.11
|
$41.09B — | $23.2K — | $47.68 — | $47.73 — | $41.09B — | 9.49 | $5.02 — | |
| Fairfax Financial FRFHF | $1,671.21 — |
-0.54
|
$37.55B — | $1.75K — | $1,652 — | $1,718.15 — | $37.55B — | 9.69 | $172.4 — | |
| Sompo NHOLF | $33 — |
+9.44
|
$30.76B — | $4.69K — | $33 — | $33 — | $30.76B — | 10.78 | $3.06 — | |
| QBE Insurance QBEIF | $15.05 — |
+2.31
|
$22.74B — | $10.65K — | $15.05 — | $15.05 — | $22.74B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
+3.48
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
+0.67
|
$18.57B — | $590 — | $16.71 — | $16.71 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.75 — |
+1.99
|
$15.64B — | $600 — | $17.75 — | $17.75 — | $15.64B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.39 — |
+1.13
|
$14.66B — | $216 — | $13.39 — | $13.39 — | $14.66B — | 19.69 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.5B — | $188 — | $12.06 — | $12.06 — | $14.5B — | 17.47 | $0.69 — | |
| Admiral AMIGF | $44.5 — |
-0.49
|
$13.54B — | $1.55K — | $44.5 — | $44.5 — | $13.54B — | 15.13 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.65 — |
+1.22
|
$13.16B — | $643 — | $27.65 — | $27.65 — | $13.16B — | 16.65 | $1.66 — | |
| Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.16B — | $4.68K — | $5.42 — | $5.42 — | $13.16B — | 16.42 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $25.04 — |
-0.95
|
$12.61B — | $3.92K — | $25.04 — | $26.68 — | $12.61B — | 22.97 | $1.09 — | |
| Beazley BZLYF | $12.62 — |
+2.31
|
$7.91B — | $455 — | $12.62 — | $12.62 — | $7.91B — | 7.42 | $1.7 — | |
| Hiscox HCXLF | $16.94 — |
-0.35
|
$5.75B — | $5.45K — | $16.94 — | $16.94 — | $5.75B — | 9.51 | $1.78 — | |
| Hiscox HCXLY | $32.73 — |
-3.07
|
$5.58B — | $300 — | $32.73 — | $34.71 — | $5.58B — | 9.19 | $3.56 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
+47.6
|
$3B — | $1.3K — | $1.9 — | $2 — | $3B — | 33.33 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
-37.5
|
$3B — | $500 — | $1.5 — | $1.5 — | $3B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.97 — |
+8.32
|
$2.96B — | $684 — | $13.85 — | $14.97 — | $2.96B — | 15.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
+3.57
|
$2.87B — | $1.06K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.52 — |
+0.15
|
$2.67B — | $300 — | $13.52 — | $13.52 — | $2.67B — | 13.83 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.1 — |
+0.38
|
$2.59B — | $2.2K — | $12.99 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.8 — |
+2.88
|
$669.76M — | $237 — | $16.8 — | $16.8 — | $669.76M — | 8.15 | $2.06 — | |
| The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $301 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.33 — |
-1.26
|
$0 — | $550 — | $13.33 — | $13.33 — | $0 — | 13.64 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.75 — |
+2.43
|
$0 — | $2K — | $14.4 — | $14.75 — | $0 — | 15.09 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}