Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (316)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (316)
NasdaqGM (316)
Finanzdienstleistungen (316)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $81.03 — |
+2.43
|
$11.18B — | $1.36M — | $79.23 — | $83.7 — | $11.18B — | 16.20 | $5 — | |
| NMI NMIH | $33.79 — |
+3.03
|
$2.64B — | $86.74K — | $33.12 — | $34.06 — | $2.64B — | 7.62 | $4.43 — | |
| GCM Grosvenor GCMG | $12.49 — |
+0.16
|
$2.33B — | $64.62K — | $12.37 — | $12.73 — | $2.33B — | 416.33 | $0.03 — | |
| Calamos Strategic Total Return Fund CSQ | $14.55 — |
+4.98
|
$2.33B — | $38.83K — | $14.25 — | $14.6 — | $2.33B — | 2.70 | $5.37 — | |
| Oxford Lane Capital OXLC | $4.49 — |
+4.18
|
$2B — | $2.66M — | $4.43 — | $4.56 — | $2B — | 5.54 | $0.81 — | |
| Trupanion TRUP | $35.59 — |
+3.31
|
$1.51B — | $78.13K — | $35.21 — | $36.11 — | $1.51B — | 0 | -$0.23 — | |
| Veritex VBTX | $22.19 — |
+4.47
|
$1.21B — | $43.1K — | $21.85 — | $22.33 — | $1.21B — | 11.37 | $1.95 — | |
| QCR QCRH | $66.76 — |
+3.1
|
$1.13B — | $5.16K — | $65.86 — | $67.4 — | $1.13B — | 9.94 | $6.71 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $22.28 — |
+6.39
|
$1.08B — | $71.93K — | $21.76 — | $22.13 — | $1.08B — | 3.37 | $6.55 — | |
| Amalgamated Financial AMAL | $27.03 — |
+3.17
|
$829.48M — | $1.27K — | $27.03 — | $27.03 — | $829.48M — | 7.85 | $3.44 — | |
| First Mid Bancshares FMBH | $32.11 — |
+3.41
|
$770.07M — | $4.4K — | $31.99 — | $32.93 — | $770.07M — | 9.73 | $3.3 — | |
| Northeast Bank NBN | $87.79 — |
+3.93
|
$745.59M — | $4.15K — | $86.97 — | $87.79 — | $745.59M — | 10.24 | $8.57 — | |
| Calamos Convertible and High Income Fund CHY | $9.49 — |
+3.38
|
$739.89M — | $30.26K — | $9.32 — | $9.5 — | $739.89M — | 4.05 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.11 — |
+5.32
|
$695.21M — | $200.26K — | $8.66 — | $9.11 — | $695.21M — | 4.15 | $2.19 — | |
| NerdWallet NRDS | $8.24 — |
+2.85
|
$610.65M — | $30.77K — | $8.16 — | $8.4 — | $610.65M — | 21.68 | $0.38 — | |
| Crescent Capital BDC CCAP | $15.22 — |
+4.03
|
$564.08M — | $34.38K — | $15.01 — | $15.57 — | $564.08M — | 7.64 | $1.99 — | |
| Southern Missouri Bancorp SMBC | $48.56 — |
+2.06
|
$547.62M — | $7.57K — | $48.56 — | $48.56 — | $547.62M — | 10.60 | $4.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.19 — |
+5.38
|
$542.65M — | $32.77K — | $19.68 — | $20.38 — | $542.65M — | 4.65 | $4.34 — | |
| Mid Penn Bancorp MPB | $25.25 — |
+2.31
|
$488.74M — | $23.92K — | $24.21 — | $25.64 — | $488.74M — | 8.70 | $2.9 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $39 — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| Bitfarms BITF | $0.78 — |
+3.99
|
$434.22M — | $1.74M — | $0.78 — | $0.81 — | $434.22M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $41.83 — |
+4.73
|
$420.71M — | $11.81K — | $40.45 — | $41.83 — | $420.71M — | 10.30 | $4.06 — | |
| Calamos Global Dynamic Income Fund CHW | $5.88 — |
+5.1
|
$375.2M — | $62.22K — | $5.77 — | $5.9 — | $375.2M — | 2.52 | $2.33 — | |
| First Bank FRBA | $13.9 — |
+2.81
|
$349.52M — | $2.97K — | $13.88 — | $14.13 — | $349.52M — | 8.32 | $1.67 — | |
| USCB Financial USCB | $17.17 — |
+2.08
|
$344.31M — | $2.54K — | $17.17 — | $17.17 — | $344.31M — | 13.84 | $1.24 — | |
| CPI Card PMTS | $25.65 — |
+6.43
|
$288.32M — | $687 — | $25.36 — | $25.65 — | $288.32M — | 15.64 | $1.64 — | |
| NewtekOne NEWT | $10.37 — |
+5.07
|
$272.63M — | $30.06K — | $10.2 — | $10.49 — | $272.63M — | 5.29 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $11.55 — |
+1.76
|
$261.77M — | $10.67K — | $11.55 — | $11.58 — | $261.77M — | 25.10 | $0.46 — | |
| Southern First Bancshares SFST | $31 — |
+0.55
|
$253.5M — | $2.07K — | $31 — | $31 — | $253.5M — | 16.23 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $155 — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| Timberland Bancorp TSBK | $29.53 — |
+1.83
|
$234.92M — | $401 — | $29.53 — | $29.53 — | $234.92M — | 9.52 | $3.1 — | |
| Security National Financial SNFCA | $9.32 — |
+1.14
|
$229.98M — | $5.09K — | $9 — | $9.42 — | $229.98M — | 8.39 | $1.11 — | |
| Bankwell Financial BWFG | $28.6 — |
+1.42
|
$226.15M — | $7.39K — | $28.32 — | $28.6 — | $226.15M — | 23.25 | $1.23 — | |
| Consumer Portfolio Services CPSS | $9.98 — |
-0.46
|
$214.08M — | $10.2K — | $9.98 — | $10.51 — | $214.08M — | 12.63 | $0.79 — | |
| Primis Financial FRST | $8.6 — |
+2.99
|
$212.62M — | $509 — | $8.6 — | $8.6 — | $212.62M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $22.61 — |
+1.34
|
$209.43M — | $830 — | $22.61 — | $22.61 — | $209.43M — | 0 | -$0.02 — | |
| SWK SWKH | $16.57 — |
-2.01
|
$203.03M — | $69 — | $16.47 — | $16.93 — | $203.03M — | 15.34 | $1.08 — | |
| Sprott Focus Trust FUND | $6.72 — |
+4.51
|
$201.72M — | $11.88K — | $6.52 — | $6.77 — | $201.72M — | 112.00 | $0.06 — | |
| FinWise Bancorp FINW | $14.68 — |
+2.09
|
$194.02M — | $5.65K — | $14.43 — | $14.68 — | $194.02M — | 15.78 | $0.93 — | |
| OP Bancorp OPBK | $11.2 — |
+1.4
|
$166.97M — | $5.05K — | $11.19 — | $11.32 — | $166.97M — | 8.05 | $1.39 — | |
| Investar Holding ISTR | $16.85 — |
+2.85
|
$165.53M — | $1.24K — | $16.63 — | $16.85 — | $165.53M — | 8.25 | $2.04 — | |
| BCB Bancorp BCBP | $9.56 — |
+1.49
|
$164.07M — | $3.29K — | $9.54 — | $9.63 — | $164.07M — | 9.65 | $0.99 — | |
| Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $640 — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $110 — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| Silvercrest Asset Management SAMG | $15.15 — |
+1.61
|
$144.68M — | $3K — | $14.91 — | $15.18 — | $144.68M — | 15.15 | $1 — | |
| OFS Credit Company OCCI | $6.01 — |
+6.56
|
$140.96M — | $181.33K — | $5.73 — | $6.09 — | $140.96M — | 6.67 | $0.9 — | |
| CB Financial Services CBFV | $26.69 — |
+0.79
|
$136.68M — | $1.5K — | $26.69 — | $26.69 — | $136.68M — | 11.21 | $2.38 — | |
| Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $39 — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
| ArrowMark Financial BANX | $18.61 — |
+1.03
|
$132.52M — | $2.71K — | $18.61 — | $18.98 — | $132.52M — | 7.91 | $2.35 — | |
| Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$131.67M — | $15 — | $27.01 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $16.21 — |
+2.63
|
$129.27M — | $3.61K — | $16 — | $16.22 — | $129.27M — | 13.06 | $1.24 — | |
| Union Bankshares UNB | $27.46 — |
-2.03
|
$124.63M — | $9 — | $27 — | $27.89 — | $124.63M — | 14.30 | $1.92 — | |
| Open Lending LPRO | $1 — |
+1.47
|
$119.78M — | $1.44M — | $1 — | $1.04 — | $119.78M — | 0 | -$1.13 — | |
| Great Elm Capital GECC | $9.3 — |
+2.2
|
$107.36M — | $5.32K — | $9.15 — | $9.3 — | $107.36M — | 25.83 | $0.36 — | |
| B. Riley Financial RILY | $3.18 — |
+0.32
|
$96.98M — | $189.66K — | $3.15 — | $3.44 — | $96.98M — | 0 | -$23.44 — | |
| First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $90 — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $21 — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
| Calamos Global Total Return Fund CGO | $9.29 — |
+4.25
|
$91.3M — | $8K — | $9.29 — | $9.38 — | $91.3M — | 2.55 | $3.64 — | |
| Hennessy Advisors HNNA | $9.64 — |
+2.77
|
$75.04M — | $545 — | $9.64 — | $9.64 — | $75.04M — | 8.60 | $1.12 — | |
| Summit State Bank SSBI | $8.36 — |
0
|
$56.65M — | $217 — | $8.36 — | $8.36 — | $56.65M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $1 — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-0.42
|
$37.42M — | $123 — | $2.38 — | $2.38 — | $37.42M — | 12.52 | $0.19 — | |
| 180 Degree Capital TURN | $3.45 — |
-2.27
|
$34.5M — | $334 — | $3.45 — | $3.45 — | $34.5M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $189 — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $17 — |
+1.25
|
$21.62M — | $62 — | $17 — | $17 — | $21.62M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $2.05 — |
-2.15
|
$20.28M — | $5 — | $2.05 — | $2.05 — | $20.28M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
<0.01
|
$16.01M — | $7 — | $1.01 — | $1.01 — | $16.01M — | 0 | -$0.38 — | |
| Patriot National Bancorp PNBK | $1.35 — |
+0.07
|
$5.37M — | $3.9K — | $1.35 — | $1.45 — | $5.37M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $3.28 — |
+9.25
|
$0 — | $2.38K — | $2.98 — | $3.53 — | $0 — | 0.54 | $6 — | |
| NewHold Inv NHICU | $10.03 — |
0
|
$0 — | $312.55K — | $10.03 — | $10.03 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10 — |
+0.05
|
$0 — | $10 — | $10 — | $10 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.3 — |
+0.37
|
$0 — | $784 — | $20.3 — | $20.3 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.38 — |
+4.64
|
$0 — | $103 — | $3.38 — | $3.38 — | $0 — | 0.56 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.8 — |
+2.86
|
$158.12M — | $103 — | $10 — | $10.8 — | $158.12M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $51.01 — |
-2.63
|
$103.03M — | $8 — | $51.01 — | $52.35 — | $103.03M — | 6.25 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.15 — |
+4.04
|
$91.69M — | $181 — | $14.15 — | $14.15 — | $91.69M — | 10.80 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}