Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (129)
OTC Markets OTCQX (129)
Finanzdienstleistungen (129)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQF
US
|
$115.05 — |
-1.54
|
$126.57B — | $2.50K — | $115.00 — | $115.70 — | $126.57B — | 9.53 | $12.07 — | ||
BNP Paribas SA
BNPQY
US
|
$57.12 — |
-0.63
|
$125.68B — | $38.25K — | $57.00 — | $58.01 — | $125.68B — | 9.47 | $6.03 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$37.87 — |
-0.5
|
$113.13B — | $3.62K — | $37.86 — | $38.12 — | $113.13B — | 16.04 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$50.49 — |
-0.43
|
$102.72B — | $1.75K — | $50.49 — | $50.76 — | $102.72B — | 12.97 | $3.89 — | ||
|
AXA SA
AXAHF
US
|
$50.25 — |
-1.28
|
$102.23B — | $200.00 — | $50.00 — | $50.25 — | $102.23B — | 12.91 | $3.89 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.99 — |
-1.2
|
$64.45B — | $51.28K — | $18.96 — | $19.08 — | $64.45B — | 12.25 | $1.55 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.45 — |
+0.48
|
$29.00B — | $3.20K — | $10.45 — | $10.45 — | $29.00B — | 8.49 | $1.23 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$51.93 — |
-2.75
|
$28.82B — | $8.20K — | $51.93 — | $53.66 — | $28.82B — | 8.41 | $6.17 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.93 — |
+1.01
|
$20.27B — | $13.00 — | $37.93 — | $37.94 — | $20.27B — | 40.35 | $0.94 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.62 — |
-2.96
|
$8.64B — | $177.00 — | $2.56 — | $2.62 — | $8.64B — | 7.08 | $0.37 — | ||
Akbank T.A.S
AKBTY
US
|
$2.81 — |
-4.42
|
$7.31B — | $311.00 — | $2.81 — | $2.90 — | $7.31B — | 5.40 | $0.52 — | ||
American Business Bank
AMBZ
US
|
$72.70 — |
-0.21
|
$647.04M — | $20.48K — | $72.60 — | $73.00 — | $647.04M — | 11.50 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$52.75 — |
+2.35
|
$635.27M — | $1.14K — | $52.75 — | $53.65 — | $635.27M — | 19.75 | $2.67 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.18 — |
+0.06
|
$298.28M — | $177.16K — | $17.90 — | $18.42 — | $298.28M — | 14.09 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$39.84 — |
+3.8
|
$222.76M — | $23.80K — | $39.02 — | $40.10 — | $222.76M — | 12.56 | $3.17 — | ||
|
PSB
PSBQ
US
|
$50.08 — |
+0.16
|
$201.35M — | $7.69K — | $49.50 — | $50.10 — | $201.35M — | 14.18 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
+0.56
|
$199.26M — | $7.85K — | $5.30 — | $5.40 — | $199.26M — | 5.74 | $0.94 — | ||
|
Pacific Financial
PFLC
US
|
$17.65 — |
+2.62
|
$176.92M — | $45.66K — | $17.25 — | $17.65 — | $176.92M — | 14.46 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$13.60 — |
0
|
$161.87M — | $5.15K — | $13.49 — | $13.60 — | $161.87M — | 22.66 | $0.60 — | ||
BNCCORP
BNCC
US
|
$35.80 — |
+1.04
|
$126.02M — | $200.00 — | $35.80 — | $35.80 — | $126.02M — | 13.82 | $2.59 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.64 — |
-0.9
|
$90.75M — | $3.50K — | $17.62 — | $17.64 — | $90.75M — | 47.67 | $0.37 — | ||
|
Commencement Bancorp
CBWA
US
|
$18.00 — |
+1.12
|
$67.81M — | $5.51K — | $17.90 — | $18.00 — | $67.81M — | 9.72 | $1.85 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.40 — |
-5.32
|
$51.62M — | $11.63K — | $0.40 — | $0.40 — | $51.62M — | 0 | -$0.02 — | ||
Grand River Commerce
GNRV
US
|
$5.39 — |
+0.56
|
$37.94M — | $200.00 — | $5.39 — | $5.39 — | $37.94M — | 59.88 | $0.09 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$729.00 — |
-2.87
|
$108.89B — | $404.00 — | $729.00 — | $750.00 — | $108.89B — | 15.44 | $47.21 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.68 — |
-3.21
|
$63.40B — | $3.88K — | $18.68 — | $18.68 — | $63.40B — | 12.05 | $1.55 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
Singapore Exchange
SPXCF
US
|
$19.03 — |
-2.31
|
$20.34B — | $300.00 — | $19.03 — | $19.03 — | $20.34B — | 40.48 | $0.47 — | ||
|
London Stock Exchange
LDNXF
US
|
$33.50 — |
-71.86
|
$16.31B — | $650.00 — | $33.50 — | $121.00 — | $16.31B — | 10.70 | $3.13 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.72 — |
-14.2
|
$12.31B — | $1.36K — | $2.72 — | $2.72 — | $12.31B — | 4.53 | $0.60 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$320.00 — |
+0.94
|
$1.01B — | $77.00 — | $317.50 — | $320.00 — | $1.01B — | 12.52 | $25.55 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,320.00 — |
+0.69
|
$913.82M — | $115.00 — | $1,310.00 — | $1,320.00 — | $913.82M — | 9.67 | $136.40 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.95 — |
0
|
$643.01M — | $1.20K — | $47.76 — | $47.95 — | $643.01M — | 10.09 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$46.00 — |
0
|
$506.04M — | $21.00 — | $46.00 — | $46.00 — | $506.04M — | 10.72 | $4.29 — | ||
First Farmers Financial
FFMR
US
|
$34.00 — |
0
|
$471.30M — | $1.10K — | $34.00 — | $34.05 — | $471.30M — | 9.23 | $3.68 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$73.75 — |
-0.87
|
$422.45M — | $1.53K — | $73.66 — | $74.00 — | $422.45M — | 10.25 | $7.19 — | ||
|
BankFirst Capital
BFCC
US
|
$62.90 — |
-0.14
|
$334.26M — | $1.83K — | $61.00 — | $63.00 — | $334.26M — | 12.40 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $1.70K — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$85.00 — |
0
|
$315.67M — | $796.00 — | $84.01 — | $85.00 — | $315.67M — | 11.54 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$28.99 — |
0
|
$307.65M — | $4.81K — | $28.52 — | $29.49 — | $307.65M — | 11.36 | $2.55 — | ||
|
NASB Financial
NASB
US
|
$41.25 — |
0
|
$296.04M — | $100.00 — | $41.25 — | $41.25 — | $296.04M — | 9.12 | $4.52 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.30 — |
0
|
$215.03M — | $1.93K — | $43.30 — | $43.30 — | $215.03M — | 11.33 | $3.82 — | ||
|
PB Financial
PBNC
US
|
$69.50 — |
-0.71
|
$209.98M — | $90.00 — | $69.50 — | $69.50 — | $209.98M — | 9.48 | $7.33 — | ||
Kish Bancorp
KISB
US
|
$69.00 — |
-0.35
|
$208.46M — | $169.00 — | $69.00 — | $69.00 — | $208.46M — | 10.31 | $6.69 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.01 — |
0
|
$207.30M — | $23.00 — | $35.60 — | $35.60 — | $207.30M — | 9.06 | $3.86 — | ||
|
South Atlantic Bancshares
SABK
US
|
$26.00 — |
+1.29
|
$197.33M — | $1.00 — | $26.00 — | $26.00 — | $197.33M — | 11.55 | $2.25 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$76.50 — |
-0.97
|
$192.96M — | $292.00 — | $76.50 — | $79.89 — | $192.96M — | 7.27 | $10.52 — | ||
Lyons Bancorp
LYBC
US
|
$55.00 — |
+0.92
|
$187.08M — | $1.70K — | $54.40 — | $55.00 — | $187.08M — | 8.55 | $6.43 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$59.90 — |
+0.34
|
$182.99M — | $1.22K — | $59.90 — | $59.95 — | $182.99M — | 10.67 | $5.61 — | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $525.00 — | $49.25 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$37.78 — |
0
|
$177.33M — | $100.00 — | $37.78 — | $37.78 — | $177.33M — | 8.97 | $4.21 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$65.35 — |
+0.15
|
$172.33M — | $33.00 — | $58.00 — | $65.35 — | $172.33M — | 11.38 | $5.74 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.75 — |
+1.59
|
$163.98M — | $200.00 — | $28.75 — | $28.75 — | $163.98M — | 7.66 | $3.75 — | ||
|
Marquette National
MNAT
US
|
$36.70 — |
0
|
$161.00M — | $200.00 — | $36.70 — | $36.70 — | $161.00M — | 12.11 | $3.03 — | ||
|
American Riviera Bancorp
ARBV
US
|
$27.99 — |
+0.36
|
$160.95M — | $800.00 — | $27.97 — | $27.99 — | $160.95M — | 11.33 | $2.47 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.55 — |
0
|
$159.78M — | $3.10K — | $21.25 — | $21.55 — | $159.78M — | 11.28 | $1.91 — | ||
|
Tri-County Financial
TYFG
US
|
$64.90 — |
+0.08
|
$154.36M — | $350.00 — | $64.90 — | $64.90 — | $154.36M — | 10.03 | $6.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Dimeco
DIMC
US
|
$56.50 — |
-0.88
|
$143.71M — | $1.84K — | $56.50 — | $57.00 — | $143.71M — | 7.92 | $7.13 — | ||
CBB Bancorp
CBBI
US
|
$13.25 — |
-1.12
|
$140.29M — | $1.00K — | $13.25 — | $13.36 — | $140.29M — | 7.36 | $1.80 — | ||
|
F & M Bank
FMBM
US
|
$38.40 — |
0
|
$136.67M — | $100.00 — | $38.40 — | $38.40 — | $136.67M — | 11.39 | $3.37 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.77 — |
0
|
$133.46M — | $300.00 — | $54.77 — | $54.77 — | $133.46M — | 9.22 | $5.94 — | ||
|
blueharbor bank
BLHK
US
|
$43.95 — |
0
|
$130.06M — | $200.00 — | $43.95 — | $43.95 — | $130.06M — | 11.07 | $3.97 — | ||
|
CW Bancorp
CWBK
US
|
$43.99 — |
+1.22
|
$128.90M — | $200.00 — | $43.99 — | $43.99 — | $128.90M — | 10.23 | $4.30 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.99 — |
0
|
$128.84M — | $965.00 — | $16.80 — | $16.99 — | $128.84M — | 9.59 | $1.77 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$56.50 — |
+1.78
|
$125.73M — | $380.00 — | $55.52 — | $56.50 — | $125.73M — | 10.82 | $5.22 — | ||
|
Currency Exchange
CURN
US
|
$21.01 — |
-0.52
|
$124.51M — | $1.79K — | $21.01 — | $21.35 — | $124.51M — | 9.13 | $2.30 — | ||
Century Next Financial
CTUY
US
|
$67.10 — |
-0.59
|
$123.93M — | $400.00 — | $67.10 — | $67.10 — | $123.93M — | 8.03 | $8.35 — | ||
|
JD Bancshares
JDVB
US
|
$35.10 — |
+1.74
|
$120.25M — | $17.00 — | $35.10 — | $35.10 — | $120.25M — | 9.23 | $3.80 — | ||
|
Katahdin Bankshares
KTHN
US
|
$34.75 — |
0
|
$110.66M — | $1.20K — | $34.75 — | $34.95 — | $110.66M — | 10.22 | $3.40 — | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
+8.51
|
$110.58M — | $750.00 — | $19.00 — | $19.00 — | $110.58M — | 22.09 | $0.86 — | ||
United Bancshares
UBOH
US
|
$37.13 — |
-0.03
|
$109.70M — | $700.00 — | $37.13 — | $37.20 — | $109.70M — | 8.49 | $4.37 — | ||
|
Harleysville Financial
HARL
US
|
$30.00 — |
+0.57
|
$107.55M — | $21.00 — | $30.00 — | $30.00 — | $107.55M — | 9.17 | $3.27 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.35 — |
0
|
$107.19M — | $200.00 — | $38.35 — | $38.35 — | $107.19M — | 10.77 | $3.56 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
CNB Community Bancorp
CNBB
US
|
$51.95 — |
+2.83
|
$104.46M — | $100.00 — | $51.95 — | $51.95 — | $104.46M — | 8.55 | $6.07 — | ||
|
Peoples Financial
PFBX
US
|
$21.50 — |
-2.27
|
$99.28M — | $200.00 — | $21.50 — | $21.50 — | $99.28M — | 24.43 | $0.88 — | ||
|
Bank of South Carolina
BKSC
US
|
$18.12 — |
-1.58
|
$97.48M — | $300.00 — | $18.12 — | $18.14 — | $97.48M — | 12.49 | $1.45 — | ||
|
US Metro Bancorp
USMT
US
|
$5.71 — |
0
|
$95.58M — | $3.20K — | $5.71 — | $5.75 — | $95.58M — | 8.78 | $0.65 — | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+1.05
|
$95.09M — | $300.00 — | $43.50 — | $43.50 — | $95.09M — | 12.11 | $3.59 — | ||
|
Consumers Bancorp
CBKM
US
|
$29.59 — |
0
|
$93.05M — | $601.00 — | $28.80 — | $29.59 — | $93.05M — | 8.85 | $3.34 — | ||
|
Cullman Bancorp
CULL
US
|
$15.99 — |
-0.06
|
$91.90M — | $1.10K — | $15.80 — | $15.99 — | $91.90M — | 24.22 | $0.66 — | ||
|
JBT Bancorp
JBTC
US
|
$37.50 — |
-0.13
|
$91.26M — | $1.25K — | $37.50 — | $37.55 — | $91.26M — | 7.94 | $4.72 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
Endeavor Bancorp
EDVR
US
|
$19.60 — |
0
|
$86.35M — | $5.66K — | $19.50 — | $19.60 — | $86.35M — | 12.40 | $1.58 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.10 — |
0
|
$85.95M — | $500.00 — | $12.00 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
|
InsCorp
IBTN
US
|
$28.07 — |
-0.18
|
$83.48M — | $300.00 — | $28.07 — | $28.10 — | $83.48M — | 18.10 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.30 — |
+1.35
|
$80.72M — | $200.00 — | $11.30 — | $11.30 — | $80.72M — | 7.10 | $1.59 — | ||
|
First Bancshares
FBSI
US
|
$32.49 — |
+3.97
|
$78.39M — | $100.00 — | $32.49 — | $32.49 — | $78.39M — | 10.31 | $3.15 — | ||
Juniata Valley Financial
JUVF
US
|
$15.50 — |
-0.39
|
$78.00M — | $950.00 — | $15.50 — | $15.50 — | $78.00M — | 8.90 | $1.74 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}