Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (129)
OTC Markets OTCQX (129)
Finanzdienstleistungen (129)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQF
US
|
$119.34 — |
-0.47
|
$131.29B — | $481.00 — | $116.85 — | $116.85 — | $131.29B — | 9.87 | $12.08 — | ||
BNP Paribas SA
BNPQY
US
|
$57.48 — |
+0.82
|
$126.47B — | $4.55K — | $57.42 — | $57.53 — | $126.47B — | 9.51 | $6.04 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$38.16 — |
+0.42
|
$114.00B — | $1.52K — | $38.15 — | $38.19 — | $114.00B — | 16.16 | $2.36 — | ||
|
AXA SA
AXAHF
US
|
$50.90 — |
+0.3
|
$103.55B — | $200.00 — | $50.00 — | $50.25 — | $103.55B — | 13.08 | $3.89 — | ||
|
AXA SA
AXAHY
US
|
$50.69 — |
-0.02
|
$103.12B — | $766.00 — | $50.64 — | $50.82 — | $103.12B — | 12.99 | $3.90 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.21 — |
-0.16
|
$65.19B — | $588.00 — | $19.18 — | $19.22 — | $65.19B — | 12.39 | $1.55 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.93 — |
+3.02
|
$30.33B — | $200.00 — | $10.10 — | $10.60 — | $30.33B — | 8.88 | $1.23 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.92 — |
+2.01
|
$29.92B — | $3.39K — | $53.25 — | $53.92 — | $29.92B — | 8.73 | $6.17 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.55 — |
-1.65
|
$20.06B — | $195.00 — | $37.55 — | $37.55 — | $20.06B — | 39.94 | $0.94 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.70 — |
+1.89
|
$8.91B — | $6.02K — | $2.65 — | $2.70 — | $8.91B — | 7.29 | $0.37 — | ||
Akbank T.A.S
AKBTY
US
|
$2.94 — |
-0.68
|
$7.64B — | $1.05K — | $2.94 — | $2.94 — | $7.64B — | 5.65 | $0.52 — | ||
American Business Bank
AMBZ
US
|
$72.85 — |
-0.21
|
$648.38M — | $20.48K — | $72.60 — | $73.00 — | $648.38M — | 11.52 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$53.69 — |
+0.36
|
$646.53M — | $2.00 — | $53.69 — | $53.69 — | $646.53M — | 19.10 | $2.81 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.05 — |
+0.45
|
$296.15M — | $8.20K — | $17.90 — | $18.13 — | $296.15M — | 13.99 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$38.42 — |
-0.16
|
$214.82M — | $4.21K — | $38.42 — | $38.77 — | $214.82M — | 12.11 | $3.17 — | ||
|
PSB
PSBQ
US
|
$50.00 — |
-0.1
|
$201.03M — | $3.45K — | $50.00 — | $50.25 — | $201.03M — | 14.16 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.37 — |
-0.56
|
$198.15M — | $100.00 — | $5.36 — | $5.36 — | $198.15M — | 5.71 | $0.94 — | ||
|
Pacific Financial
PFLC
US
|
$17.10 — |
+0.53
|
$171.41M — | $1.30K — | $17.00 — | $17.10 — | $171.41M — | 14.01 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$13.60 — |
+2.64
|
$161.87M — | $5.15K — | $13.49 — | $13.60 — | $161.87M — | 22.66 | $0.60 — | ||
BNCCORP
BNCC
US
|
$35.80 — |
+0.28
|
$126.02M — | $200.00 — | $35.80 — | $35.80 — | $126.02M — | 13.71 | $2.61 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.88 — |
+1.48
|
$91.98M — | $3.47K — | $17.61 — | $17.72 — | $91.98M — | 48.32 | $0.37 — | ||
|
Commencement Bancorp
CBWA
US
|
$17.80 — |
+0.06
|
$67.06M — | $5.10K — | $17.73 — | $17.80 — | $67.06M — | 9.62 | $1.85 — | ||
|
Ledyard Financial
LFGP
US
|
$19.35 — |
0
|
$66.71M — | $1.01K — | $18.00 — | $19.37 — | $66.71M — | 10.29 | $1.88 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.44 — |
+1.15
|
$56.44M — | $10.00K — | $0.44 — | $0.44 — | $56.44M — | 0 | -$0.02 — | ||
Grand River Commerce
GNRV
US
|
$5.36 — |
0
|
$37.73M — | $29.40K — | $5.30 — | $5.36 — | $37.73M — | 59.55 | $0.09 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$750.56 — |
+0.61
|
$112.11B — | $404.00 — | $729.00 — | $750.00 — | $112.11B — | 15.89 | $47.21 — | ||
Nordea Bank Abp
NBNKF
US
|
$19.30 — |
0
|
$65.50B — | $3.88K — | $18.68 — | $18.68 — | $65.50B — | 12.45 | $1.55 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$119.04 — |
0
|
$57.96B — | $31.00 — | $117.20 — | $117.20 — | $57.96B — | 38.03 | $3.13 — | ||
|
Singapore Exchange
SPXCF
US
|
$19.03 — |
-5.56
|
$20.34B — | $300.00 — | $19.03 — | $19.03 — | $20.34B — | 40.48 | $0.47 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.98 — |
0
|
$13.48B — | $7.00 — | $3.17 — | $3.17 — | $13.48B — | 4.96 | $0.60 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$312.25 — |
0
|
$988.86M — | $20.00 — | $312.25 — | $312.25 — | $988.86M — | 12.21 | $25.57 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,311.00 — |
-1.06
|
$907.59M — | $30.00 — | $1,311.00 — | $1,311.00 — | $907.59M — | 9.60 | $136.47 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.95 — |
+0.01
|
$643.01M — | $1.02K — | $47.70 — | $47.95 — | $643.01M — | 10.09 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$46.00 — |
0
|
$506.04M — | $21.00 — | $46.00 — | $46.00 — | $506.04M — | 10.72 | $4.29 — | ||
First Farmers Financial
FFMR
US
|
$34.00 — |
0
|
$471.30M — | $1.10K — | $34.00 — | $34.05 — | $471.30M — | 9.23 | $3.68 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$73.10 — |
-1.52
|
$418.73M — | $3.40K — | $73.05 — | $74.40 — | $418.73M — | 10.16 | $7.19 — | ||
|
BankFirst Capital
BFCC
US
|
$62.99 — |
+1.6
|
$334.74M — | $241.00 — | $62.99 — | $62.99 — | $334.74M — | 12.42 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $1.70K — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$85.00 — |
0
|
$315.67M — | $100.00 — | $85.98 — | $85.98 — | $315.67M — | 11.54 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.00 — |
0
|
$307.75M — | $4.88K — | $28.10 — | $29.00 — | $307.75M — | 11.37 | $2.55 — | ||
|
NASB Financial
NASB
US
|
$41.25 — |
+1.85
|
$296.04M — | $150.00 — | $41.25 — | $41.25 — | $296.04M — | 9.12 | $4.52 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.40 — |
+0.35
|
$215.52M — | $7.10K — | $43.20 — | $43.40 — | $215.52M — | 11.36 | $3.82 — | ||
|
PB Financial
PBNC
US
|
$70.00 — |
0
|
$211.15M — | $1.90K — | $70.00 — | $70.00 — | $211.15M — | 9.54 | $7.33 — | ||
Kish Bancorp
KISB
US
|
$69.24 — |
+0.33
|
$209.18M — | $1.30K — | $67.00 — | $69.24 — | $209.18M — | 10.34 | $6.69 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.01 — |
0
|
$207.30M — | $23.00 — | $35.60 — | $35.60 — | $207.30M — | 9.06 | $3.86 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$79.89 — |
+3.42
|
$201.51M — | $92.00 — | $77.25 — | $79.89 — | $201.51M — | 7.59 | $10.52 — | ||
|
South Atlantic Bancshares
SABK
US
|
$26.00 — |
0
|
$197.33M — | $1.10K — | $25.67 — | $25.67 — | $197.33M — | 11.55 | $2.25 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Lyons Bancorp
LYBC
US
|
$54.50 — |
-0.02
|
$185.38M — | $1.70K — | $54.40 — | $55.00 — | $185.38M — | 8.47 | $6.43 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$59.50 — |
+0.85
|
$181.77M — | $900.00 — | $59.40 — | $59.50 — | $181.77M — | 10.60 | $5.61 — | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $200.00 — | $49.25 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$37.78 — |
+1.59
|
$177.33M — | $100.00 — | $37.78 — | $37.78 — | $177.33M — | 8.97 | $4.21 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$65.35 — |
+0.17
|
$172.33M — | $33.00 — | $58.00 — | $65.35 — | $172.33M — | 11.17 | $5.85 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.30 — |
-2.28
|
$161.42M — | $339.00 — | $28.30 — | $28.31 — | $161.42M — | 7.54 | $3.75 — | ||
|
Marquette National
MNAT
US
|
$36.70 — |
0
|
$161.00M — | $200.00 — | $36.70 — | $36.70 — | $161.00M — | 12.11 | $3.03 — | ||
|
American Riviera Bancorp
ARBV
US
|
$27.89 — |
-0.36
|
$160.37M — | $800.00 — | $27.97 — | $27.99 — | $160.37M — | 11.29 | $2.47 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.55 — |
0
|
$159.78M — | $3.10K — | $21.25 — | $21.55 — | $159.78M — | 11.28 | $1.91 — | ||
|
Tri-County Financial
TYFG
US
|
$64.87 — |
0
|
$154.29M — | $6.00 — | $64.85 — | $64.85 — | $154.29M — | 10.02 | $6.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Dimeco
DIMC
US
|
$57.00 — |
0
|
$144.98M — | $100.00 — | $57.00 — | $57.00 — | $144.98M — | 7.99 | $7.13 — | ||
CBB Bancorp
CBBI
US
|
$13.35 — |
+2.03
|
$141.30M — | $5.80K — | $13.08 — | $13.16 — | $141.30M — | 7.41 | $1.80 — | ||
|
F & M Bank
FMBM
US
|
$38.00 — |
-1.06
|
$135.25M — | $300.00 — | $38.00 — | $38.40 — | $135.25M — | 11.27 | $3.37 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.77 — |
0
|
$133.46M — | $300.00 — | $54.77 — | $54.77 — | $133.46M — | 9.22 | $5.94 — | ||
|
blueharbor bank
BLHK
US
|
$43.95 — |
0
|
$130.06M — | $929.00 — | $43.95 — | $43.95 — | $130.06M — | 11.07 | $3.97 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.99 — |
+0.31
|
$128.84M — | $200.00 — | $16.41 — | $16.99 — | $128.84M — | 9.59 | $1.77 — | ||
|
Currency Exchange
CURN
US
|
$21.71 — |
+1.45
|
$128.66M — | $204.00 — | $21.12 — | $21.71 — | $128.66M — | 9.43 | $2.30 — | ||
|
CW Bancorp
CWBK
US
|
$43.46 — |
+3.5
|
$127.35M — | $100.00 — | $43.46 — | $43.46 — | $127.35M — | 10.10 | $4.30 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$56.50 — |
+1.67
|
$125.73M — | $397.00 — | $55.51 — | $56.40 — | $125.73M — | 10.82 | $5.22 — | ||
Century Next Financial
CTUY
US
|
$67.49 — |
+0.37
|
$124.65M — | $190.00 — | $67.49 — | $67.49 — | $124.65M — | 8.08 | $8.35 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $17.00 — | $35.10 — | $35.10 — | $118.20M — | 9.07 | $3.80 — | ||
|
Katahdin Bankshares
KTHN
US
|
$34.75 — |
+0.72
|
$110.66M — | $230.00 — | $34.75 — | $34.75 — | $110.66M — | 10.22 | $3.40 — | ||
United Bancshares
UBOH
US
|
$37.11 — |
+0.03
|
$109.64M — | $500.00 — | $37.11 — | $37.12 — | $109.64M — | 8.49 | $4.37 — | ||
|
Harleysville Financial
HARL
US
|
$30.00 — |
+1.01
|
$107.55M — | $20.00 — | $30.00 — | $30.00 — | $107.55M — | 9.17 | $3.27 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.35 — |
0
|
$107.19M — | $200.00 — | $38.35 — | $38.35 — | $107.19M — | 10.77 | $3.56 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Oconee Federal Financial
OFED
US
|
$17.51 — |
0
|
$101.91M — | $400.00 — | $18.99 — | $19.00 — | $101.91M — | 20.36 | $0.86 — | ||
|
CNB Community Bancorp
CNBB
US
|
$50.52 — |
0
|
$101.58M — | $100.00 — | $50.52 — | $50.52 — | $101.58M — | 8.32 | $6.07 — | ||
|
Peoples Financial
PFBX
US
|
$21.32 — |
-3.09
|
$98.44M — | $200.00 — | $22.00 — | $22.00 — | $98.44M — | 24.22 | $0.88 — | ||
|
US Metro Bancorp
USMT
US
|
$5.71 — |
0
|
$95.58M — | $3.20K — | $5.71 — | $5.75 — | $95.58M — | 8.78 | $0.65 — | ||
Bank of San Francisco
BSFO
US
|
$43.05 — |
0
|
$94.11M — | $300.00 — | $43.50 — | $43.50 — | $94.11M — | 11.99 | $3.59 — | ||
|
Bank of South Carolina
BKSC
US
|
$17.05 — |
+2.28
|
$91.73M — | $2.56K — | $16.65 — | $17.10 — | $91.73M — | 11.75 | $1.45 — | ||
|
JBT Bancorp
JBTC
US
|
$37.55 — |
+0.13
|
$91.39M — | $1.25K — | $37.50 — | $37.55 — | $91.39M — | 7.95 | $4.72 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Consumers Bancorp
CBKM
US
|
$28.80 — |
-2.67
|
$90.57M — | $501.00 — | $28.80 — | $28.80 — | $90.57M — | 8.62 | $3.34 — | ||
|
Cullman Bancorp
CULL
US
|
$15.60 — |
-0.76
|
$89.65M — | $400.00 — | $15.61 — | $15.72 — | $89.65M — | 23.63 | $0.66 — | ||
Endeavor Bancorp
EDVR
US
|
$19.60 — |
+0.07
|
$86.35M — | $5.66K — | $19.50 — | $19.60 — | $86.35M — | 12.40 | $1.58 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.10 — |
0
|
$85.95M — | $1.20K — | $12.00 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
|
InsCorp
IBTN
US
|
$28.12 — |
+0.11
|
$83.63M — | $238.00 — | $28.10 — | $28.12 — | $83.63M — | 18.14 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.30 — |
0
|
$80.72M — | $100.00 — | $11.30 — | $11.30 — | $80.72M — | 7.10 | $1.59 — | ||
Juniata Valley Financial
JUVF
US
|
$15.65 — |
-0.38
|
$78.76M — | $314.00 — | $15.65 — | $15.65 — | $78.76M — | 8.99 | $1.74 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}