Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (129)

OTC Markets OTCQX (129)

Finanzdienstleistungen (129)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF US	$117.55 —	-1.5	$129.32B —	$481.00 —	$116.85 —	$116.85 —	$129.32B —	9.73	$12.07 —
BNP Paribas SA BNPQY US	$57.47 —	+0.81	$126.45B —	$8.43K —	$57.10 —	$57.63 —	$126.45B —	9.53	$6.03 —
Zurich Insurance Group AG ZURVY US	$38.09 —	+0.21	$113.79B —	$8.81K —	$38.06 —	$38.19 —	$113.79B —	16.13	$2.36 —
AXA SA AXAHF US	$50.90 —	0	$103.55B —	$200.00 —	$50.00 —	$50.25 —	$103.55B —	13.08	$3.89 —
AXA SA AXAHY US	$50.58 —	-0.06	$102.90B —	$4.99K —	$50.53 —	$50.82 —	$102.90B —	13.00	$3.89 —
Nordea Bank Abp NRDBY US	$19.22 —	-0.21	$65.23B —	$128.37K —	$19.13 —	$19.24 —	$65.23B —	12.40	$1.55 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.87 —	-0.55	$30.16B —	$600.00 —	$10.40 —	$10.40 —	$30.16B —	8.83	$1.23 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$53.26 —	+0.72	$29.56B —	$11.38K —	$53.25 —	$54.01 —	$29.56B —	8.63	$6.17 —
Singapore Exchange Limited SPXCY US	$37.71 —	-1.44	$20.15B —	$1.39K —	$37.55 —	$37.55 —	$20.15B —	40.98	$0.92 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY US	$2.68 —	+2.29	$8.84B —	$12.01K —	$2.65 —	$2.70 —	$8.84B —	7.24	$0.37 —
Akbank T.A.S AKBTY US	$2.88 —	-2.04	$7.49B —	$1.05K —	$2.94 —	$2.94 —	$7.49B —	5.53	$0.52 —
American Business Bank AMBZ US	$72.85 —	0	$648.38M —	$20.48K —	$72.60 —	$73.00 —	$648.38M —	11.52	$6.32 —
OTC Markets OTCM US	$53.32 —	-0.69	$642.14M —	$3.00 —	$51.54 —	$53.69 —	$642.14M —	19.97	$2.67 —
First Northern Community Bancorp FNRN US	$18.17 —	+1.11	$298.12M —	$289.04K —	$17.90 —	$18.32 —	$298.12M —	14.08	$1.29 —
Community Bancorp CMTV US	$38.38 —	-0.26	$214.59M —	$13.80K —	$38.38 —	$39.44 —	$214.59M —	12.10	$3.17 —
PSB PSBQ US	$50.00 —	0	$201.03M —	$3.45K —	$50.00 —	$50.25 —	$201.03M —	14.16	$3.53 —
First Acceptance FACO US	$5.40 —	+0.56	$199.26M —	$7.85K —	$5.30 —	$5.40 —	$199.26M —	5.74	$0.94 —
Pacific Financial PFLC US	$17.20 —	-1.99	$172.41M —	$77.18K —	$17.00 —	$17.60 —	$172.41M —	14.09	$1.22 —
InBankshares, Corp INBC US	$13.60 —	0	$161.87M —	$5.15K —	$13.49 —	$13.60 —	$161.87M —	22.66	$0.60 —
BNCCORP BNCC US	$35.80 —	+1.04	$126.02M —	$200.00 —	$35.80 —	$35.80 —	$126.02M —	13.82	$2.59 —
1895 Bancorp of Wisconsin BCOW US	$17.80 —	+1.02	$91.57M —	$132.00 —	$17.80 —	$17.80 —	$91.57M —	48.10	$0.37 —
Commencement Bancorp CBWA US	$17.80 —	0	$67.06M —	$11.20K —	$17.80 —	$17.80 —	$67.06M —	9.62	$1.85 —
Ledyard Financial LFGP US	$19.35 —	0	$66.71M —	$1.01K —	$18.00 —	$19.37 —	$66.71M —	10.29	$1.88 —
Neptune Digital Assets NPPTF US	$0.43 —	-0.46	$55.55M —	$16.85K —	$0.42 —	$0.44 —	$55.55M —	0	-$0.02 —
Grand River Commerce GNRV US	$5.38 —	+0.37	$37.87M —	$29.40K —	$5.30 —	$5.36 —	$37.87M —	59.77	$0.09 —
Zurich Insurance Group AG ZFSVF US	$750.56 —	0	$112.11B —	$404.00 —	$729.00 —	$750.00 —	$112.11B —	15.89	$47.21 —
Nordea Bank Abp NBNKF US	$18.30 —	-5.18	$62.11B —	$3.88K —	$18.68 —	$18.68 —	$62.11B —	11.80	$1.55 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
London Stock Exchange LDNXF US	$119.00 —	-0.03	$57.94B —	$120.00 —	$119.00 —	$119.00 —	$57.94B —	38.01	$3.13 —
Singapore Exchange SPXCF US	$19.03 —	-2.31	$20.34B —	$300.00 —	$19.03 —	$19.03 —	$20.34B —	40.48	$0.47 —
California First Leasing CFNB US	$1,697.50 —	0	$15.24B —	$439.00 —	$32.80 —	$34.05 —	$15.24B —	6.50	$261.08 —
Turkiye Garanti Bankasi A.S. TKGBY US	$2.81 —	-5.7	$12.71B —	$7.00 —	$3.17 —	$3.17 —	$12.71B —	4.68	$0.60 —
Piraeus Bank S.A. BPIRY US	$8.00 —	0	$10.16B —	$0.00 —	$0.00 —	$0.00 —	$10.16B —	0	$0.00 —
Piraeus Financial BPIRF US	$8.21 —	0	$10.15B —	$0.00 —	$0.00 —	$0.00 —	$10.15B —	0	$0.00 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF US	$1.43 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.94	$0.24 —
First National Bank Alaska FBAK US	$317.01 —	+1.52	$1.00B —	$220.00 —	$312.25 —	$317.50 —	$1.00B —	12.40	$25.55 —
Farmers & Merchants Bancorp FMCB US	$1,321.70 —	-0.25	$915.00M —	$30.00 —	$1,311.00 —	$1,311.00 —	$915.00M —	9.68	$136.40 —
Alpine Banks of Colorado ALPIB US	$47.95 —	+0.01	$643.01M —	$3.41K —	$47.70 —	$47.95 —	$643.01M —	10.09	$4.75 —
Dacotah Banks DBIN US	$46.00 —	0	$506.04M —	$21.00 —	$46.00 —	$46.00 —	$506.04M —	10.72	$4.29 —
First Farmers Financial FFMR US	$34.00 —	0	$471.30M —	$1.10K —	$34.00 —	$34.05 —	$471.30M —	9.23	$3.68 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
Private Bancorp of America PBAM US	$74.40 —	-0.04	$426.18M —	$5.36K —	$73.05 —	$74.40 —	$426.18M —	10.34	$7.19 —
BankFirst Capital BFCC US	$62.99 —	0	$334.74M —	$241.00 —	$62.99 —	$62.99 —	$334.74M —	12.42	$5.07 —
Kansas City Life Insurance Company KCLI US	$33.40 —	0	$323.43M —	$1.70K —	$33.40 —	$33.40 —	$323.43M —	0	-$1.58 —
Cashmere Valley Bank CSHX US	$84.99 —	-0.01	$315.63M —	$796.00 —	$84.01 —	$85.00 —	$315.63M —	11.54	$7.36 —
Muncy Columbia Financial CCFN US	$28.99 —	-0.03	$307.65M —	$100.00 —	$28.99 —	$28.99 —	$307.65M —	11.36	$2.55 —
NASB Financial NASB US	$40.73 —	-1.26	$292.30M —	$150.00 —	$41.25 —	$41.25 —	$292.30M —	9.01	$4.52 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
QNB QNBC US	$43.30 —	+0.12	$215.03M —	$7.91K —	$43.20 —	$43.40 —	$215.03M —	11.33	$3.82 —
PB Financial PBNC US	$70.00 —	0	$211.49M —	$1.90K —	$70.00 —	$70.00 —	$211.49M —	9.54	$7.33 —
Kish Bancorp KISB US	$69.24 —	0	$209.18M —	$1.30K —	$67.00 —	$69.24 —	$209.18M —	10.34	$6.69 —
Citizens Bancorp Inv CBTN US	$35.01 —	0	$207.30M —	$23.00 —	$35.60 —	$35.60 —	$207.30M —	9.06	$3.86 —
South Atlantic Bancshares SABK US	$26.00 —	0	$197.33M —	$1.10K —	$25.67 —	$25.67 —	$197.33M —	11.55	$2.25 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$76.50 —	-0.97	$192.96M —	$292.00 —	$76.50 —	$79.89 —	$192.96M —	7.27	$10.52 —
Lyons Bancorp LYBC US	$54.50 —	0	$185.38M —	$1.70K —	$54.40 —	$55.00 —	$185.38M —	8.47	$6.43 —
United Bancorporation of Alabama UBAB US	$59.79 —	+0.49	$182.65M —	$10.00 —	$59.70 —	$59.70 —	$182.65M —	10.65	$5.61 —
Foresight Financial FGFH US	$49.44 —	0	$178.30M —	$1.08K —	$49.19 —	$49.44 —	$178.30M —	16.26	$3.04 —
Chesapeake Financial Shares CPKF US	$37.78 —	0	$177.33M —	$100.00 —	$37.78 —	$37.78 —	$177.33M —	8.97	$4.21 —
Calvin B. Taylor Bankshares TYCB US	$65.25 —	0	$172.07M —	$33.00 —	$58.00 —	$65.35 —	$172.07M —	11.36	$5.74 —
ENB Financial Corp ENBP US	$28.30 —	0	$161.42M —	$339.00 —	$28.30 —	$28.31 —	$161.42M —	7.54	$3.75 —
Marquette National MNAT US	$36.70 —	0	$161.00M —	$200.00 —	$36.70 —	$36.70 —	$161.00M —	12.11	$3.03 —
American Riviera Bancorp ARBV US	$27.89 —	0	$160.37M —	$800.00 —	$27.97 —	$27.99 —	$160.37M —	11.29	$2.47 —
Embassy Bancorp EMYB US	$21.55 —	0	$159.78M —	$3.10K —	$21.25 —	$21.55 —	$159.78M —	11.28	$1.91 —
Tri-County Financial TYFG US	$64.85 —	-0.03	$154.24M —	$300.00 —	$64.80 —	$64.85 —	$154.24M —	10.02	$6.47 —
CNB Bancshares CNBN US	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
Mountain Commerce Bancorp MCBI US	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Dimeco DIMC US	$57.00 —	0	$144.98M —	$100.00 —	$57.00 —	$57.00 —	$144.98M —	7.99	$7.13 —
CBB Bancorp CBBI US	$13.40 —	+0.41	$141.88M —	$2.68K —	$13.40 —	$13.40 —	$141.88M —	7.40	$1.81 —
F & M Bank FMBM US	$38.40 —	-0.03	$136.67M —	$700.00 —	$38.00 —	$38.40 —	$136.67M —	11.39	$3.37 —
White River Bancshares Co WRIV US	$54.77 —	0	$133.46M —	$300.00 —	$54.77 —	$54.77 —	$133.46M —	9.22	$5.94 —
Coastal Carolina Bancshares CCNB US	$16.99 —	0	$128.84M —	$200.00 —	$16.41 —	$16.99 —	$128.84M —	9.59	$1.77 —
Currency Exchange CURN US	$21.71 —	0	$128.66M —	$204.00 —	$21.12 —	$21.71 —	$128.66M —	9.43	$2.30 —
blueharbor bank BLHK US	$43.10 —	-1.93	$127.55M —	$200.00 —	$43.95 —	$43.95 —	$127.55M —	10.85	$3.97 —
CW Bancorp CWBK US	$43.46 —	0	$127.35M —	$100.00 —	$43.46 —	$43.46 —	$127.35M —	10.10	$4.30 —
Pinnacle Bankshares PPBN US	$56.50 —	0	$125.73M —	$397.00 —	$55.51 —	$56.40 —	$125.73M —	10.82	$5.22 —
Century Next Financial CTUY US	$67.49 —	0	$124.65M —	$10.00 —	$67.50 —	$67.50 —	$124.65M —	8.08	$8.35 —
JD Bancshares JDVB US	$34.50 —	0	$118.20M —	$17.00 —	$35.10 —	$35.10 —	$118.20M —	9.07	$3.80 —
Katahdin Bankshares KTHN US	$34.75 —	+0.72	$110.66M —	$230.00 —	$34.75 —	$34.75 —	$110.66M —	10.22	$3.40 —
Oconee Federal Financial OFED US	$19.00 —	+8.51	$110.58M —	$750.00 —	$19.00 —	$19.00 —	$110.58M —	20.43	$0.93 —
United Bancshares UBOH US	$37.11 —	0	$109.64M —	$86.00 —	$37.14 —	$37.14 —	$109.64M —	8.49	$4.37 —
Golden State Bancorp GSBX US	$38.35 —	0	$107.19M —	$200.00 —	$38.35 —	$38.35 —	$107.19M —	10.77	$3.56 —
Harleysville Financial HARL US	$29.83 —	0	$106.94M —	$21.00 —	$30.00 —	$30.00 —	$106.94M —	9.12	$3.27 —
Two Rivers Financial TRVR US	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
CNB Community Bancorp CNBB US	$51.95 —	+2.83	$104.46M —	$100.00 —	$50.52 —	$50.52 —	$104.46M —	8.55	$6.07 —
Bank of South Carolina BKSC US	$18.42 —	+8.04	$99.10M —	$600.00 —	$17.34 —	$18.41 —	$99.10M —	11.73	$1.57 —
Peoples Financial PFBX US	$21.32 —	0	$98.44M —	$200.00 —	$22.00 —	$22.00 —	$98.44M —	24.22	$0.88 —
US Metro Bancorp USMT US	$5.71 —	0	$95.58M —	$3.20K —	$5.71 —	$5.75 —	$95.58M —	8.78	$0.65 —
Bank of San Francisco BSFO US	$43.05 —	0	$94.11M —	$300.00 —	$43.50 —	$43.50 —	$94.11M —	11.99	$3.59 —
Consumers Bancorp CBKM US	$29.59 —	0	$93.05M —	$601.00 —	$28.80 —	$29.59 —	$93.05M —	8.85	$3.34 —
Cullman Bancorp CULL US	$16.00 —	+2.56	$91.95M —	$1.00K —	$15.99 —	$16.00 —	$91.95M —	24.24	$0.66 —
JBT Bancorp JBTC US	$37.55 —	0	$91.39M —	$1.25K —	$37.50 —	$37.55 —	$91.39M —	7.95	$4.72 —
TC Bancshares TCBC US	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
Endeavor Bancorp EDVR US	$19.60 —	0	$86.35M —	$5.66K —	$19.50 —	$19.60 —	$86.35M —	12.40	$1.58 —
Freedom Financial Holdings, Inc. FDVA US	$12.10 —	0	$85.95M —	$500.00 —	$12.00 —	$12.10 —	$85.95M —	0	-$0.07 —
InsCorp IBTN US	$28.07 —	-0.18	$83.48M —	$300.00 —	$28.07 —	$28.10 —	$83.48M —	18.10	$1.55 —
Uwharrie Capital Corp UWHR US	$11.30 —	+1.35	$80.72M —	$200.00 —	$11.30 —	$11.30 —	$80.72M —	7.01	$1.61 —
Juniata Valley Financial JUVF US	$15.59 —	+0.19	$78.46M —	$514.00 —	$15.59 —	$15.65 —	$78.46M —	8.95	$1.74 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}