Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (129)
OTC Markets OTCQX (129)
Finanzdienstleistungen (129)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNPQF
US
|
$116.85 — |
+0.65
|
$128.55B — | $481.00 — | $116.85 — | $116.85 — | $128.55B — | 9.68 | $12.07 — | ||
BNP Paribas SA
BNPQY
US
|
$56.42 — |
-2.3
|
$124.14B — | $10.90K — | $55.73 — | $56.49 — | $124.14B — | 9.35 | $6.03 — | ||
Zurich Insurance Group AG
ZURVY
US
|
$37.91 — |
-0.03
|
$113.25B — | $6.33K — | $37.72 — | $37.93 — | $113.25B — | 16.06 | $2.36 — | ||
|
AXA SA
AXAHY
US
|
$50.52 — |
+0.24
|
$102.78B — | $3.91K — | $49.94 — | $50.52 — | $102.78B — | 12.95 | $3.90 — | ||
|
AXA SA
AXAHF
US
|
$50.25 — |
-0.04
|
$102.23B — | $200.00 — | $50.00 — | $50.25 — | $102.23B — | 12.91 | $3.89 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.18 — |
-1.34
|
$65.09B — | $20.16K — | $18.94 — | $19.22 — | $65.09B — | 12.37 | $1.55 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.45 — |
-0.58
|
$29.66B — | $9.44K — | $52.14 — | $53.56 — | $29.66B — | 8.66 | $6.17 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.60 — |
-0.93
|
$29.41B — | $200.00 — | $10.10 — | $10.60 — | $29.41B — | 8.61 | $1.23 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.04 — |
-1.02
|
$19.83B — | $2.02K — | $37.04 — | $37.04 — | $19.83B — | 39.40 | $0.94 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.60 — |
-1.14
|
$8.58B — | $2.00 — | $2.60 — | $2.60 — | $8.58B — | 7.02 | $0.37 — | ||
Akbank T.A.S
AKBTY
US
|
$3.10 — |
-8.82
|
$8.06B — | $9.00 — | $3.10 — | $3.10 — | $8.06B — | 5.96 | $0.52 — | ||
American Business Bank
AMBZ
US
|
$73.20 — |
+0.62
|
$651.49M — | $415.00 — | $72.60 — | $73.20 — | $651.49M — | 11.58 | $6.32 — | ||
|
OTC Markets
OTCM
US
|
$51.76 — |
+1
|
$623.35M — | $2.00K — | $51.03 — | $52.00 — | $623.35M — | 19.38 | $2.67 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.61 — |
-0.51
|
$288.93M — | $114.92K — | $17.52 — | $17.82 — | $288.93M — | 13.65 | $1.29 — | ||
Community Bancorp
CMTV
US
|
$38.80 — |
-1.23
|
$216.91M — | $46.25K — | $38.45 — | $40.54 — | $216.91M — | 12.23 | $3.17 — | ||
|
PSB
PSBQ
US
|
$50.05 — |
-1.86
|
$201.23M — | $3.37K — | $49.57 — | $50.70 — | $201.23M — | 14.17 | $3.53 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
0
|
$199.26M — | $41.90K — | $5.23 — | $5.42 — | $199.26M — | 5.74 | $0.94 — | ||
|
Pacific Financial
PFLC
US
|
$17.55 — |
+0.29
|
$175.92M — | $26.67K — | $17.50 — | $17.55 — | $175.92M — | 14.38 | $1.22 — | ||
|
InBankshares, Corp
INBC
US
|
$13.25 — |
-2.43
|
$157.71M — | $25.18K — | $13.00 — | $13.25 — | $157.71M — | 22.08 | $0.60 — | ||
BNCCORP
BNCC
US
|
$36.00 — |
-2.7
|
$126.72M — | $8.61K — | $36.00 — | $36.40 — | $126.72M — | 13.89 | $2.59 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.62 — |
0
|
$90.65M — | $3.47K — | $17.61 — | $17.72 — | $90.65M — | 47.62 | $0.37 — | ||
|
Commencement Bancorp
CBWA
US
|
$17.74 — |
+0.57
|
$66.83M — | $33.70K — | $17.65 — | $17.80 — | $66.83M — | 9.58 | $1.85 — | ||
|
Ledyard Financial
LFGP
US
|
$19.35 — |
+7.5
|
$66.71M — | $1.01K — | $18.00 — | $19.37 — | $66.71M — | 10.29 | $1.88 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-4.42
|
$55.17M — | $3.34K — | $0.43 — | $0.43 — | $55.17M — | 0 | -$0.02 — | ||
Grand River Commerce
GNRV
US
|
$5.36 — |
+1.13
|
$37.73M — | $29.40K — | $5.30 — | $5.36 — | $37.73M — | 59.55 | $0.09 — | ||
|
Zurich Insurance Group AG
ZFSVF
US
|
$729.00 — |
0
|
$108.89B — | $404.00 — | $729.00 — | $750.00 — | $108.89B — | 15.45 | $47.17 — | ||
Nordea Bank Abp
NBNKF
US
|
$18.68 — |
-3.21
|
$63.40B — | $3.88K — | $18.68 — | $18.68 — | $63.40B — | 12.05 | $1.55 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$120.30 — |
+1.95
|
$58.58B — | $293.00 — | $120.00 — | $120.30 — | $58.58B — | 38.55 | $3.12 — | ||
|
Singapore Exchange
SPXCF
US
|
$20.15 — |
+0.75
|
$21.57B — | $1.00 — | $20.15 — | $20.15 — | $21.57B — | 42.87 | $0.47 — | ||
|
California First Leasing
CFNB
US
|
$1,697.50 — |
0
|
$15.24B — | $439.00 — | $32.80 — | $34.05 — | $15.24B — | 6.50 | $261.08 — | ||
|
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.96 — |
-10.36
|
$13.41B — | $157.00 — | $2.90 — | $2.96 — | $13.41B — | 4.94 | $0.60 — | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
|
First National Bank Alaska
FBAK
US
|
$312.25 — |
-0.87
|
$988.86M — | $184.00 — | $312.00 — | $320.99 — | $988.86M — | 12.22 | $25.55 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,306.00 — |
+0.15
|
$904.13M — | $1.00 — | $1,306.00 — | $1,306.00 — | $904.13M — | 9.56 | $136.48 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.99 — |
+0.01
|
$643.55M — | $2.00 — | $47.98 — | $47.99 — | $643.55M — | 10.10 | $4.75 — | ||
|
Dacotah Banks
DBIN
US
|
$46.00 — |
0
|
$506.04M — | $21.00 — | $46.00 — | $46.00 — | $506.04M — | 10.72 | $4.29 — | ||
First Farmers Financial
FFMR
US
|
$34.00 — |
0
|
$471.30M — | $1.10K — | $34.00 — | $34.05 — | $471.30M — | 9.23 | $3.68 — | ||
|
FineMark
FNBT
US
|
$38.07 — |
0
|
$467.70M — | $0.00 — | $0.00 — | $0.00 — | $467.70M — | 0 | $0.00 — | ||
|
Dogwood State Bank
DSBX
US
|
$24.50 — |
0
|
$465.94M — | $0.00 — | $0.00 — | $0.00 — | $465.94M — | 0 | $0.00 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Private Bancorp of America
PBAM
US
|
$74.00 — |
-0.08
|
$423.89M — | $1.56K — | $73.95 — | $74.10 — | $423.89M — | 10.29 | $7.19 — | ||
|
BankFirst Capital
BFCC
US
|
$62.00 — |
-0.77
|
$329.48M — | $1.71K — | $61.73 — | $63.00 — | $329.48M — | 12.22 | $5.07 — | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $1.70K — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
Cashmere Valley Bank
CSHX
US
|
$85.98 — |
+2.36
|
$319.31M — | $100.00 — | $85.98 — | $85.98 — | $319.31M — | 11.68 | $7.36 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.90 — |
+8.53
|
$317.31M — | $1.28K — | $27.55 — | $29.99 — | $317.31M — | 11.72 | $2.55 — | ||
|
NASB Financial
NASB
US
|
$40.50 — |
+0.5
|
$290.65M — | $177.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.35 — |
-0.57
|
$215.27M — | $1.73K — | $43.31 — | $43.91 — | $215.27M — | 11.34 | $3.82 — | ||
|
PB Financial
PBNC
US
|
$70.00 — |
+1.74
|
$211.15M — | $3.71K — | $68.50 — | $70.00 — | $211.15M — | 9.54 | $7.33 — | ||
Kish Bancorp
KISB
US
|
$69.01 — |
+0.03
|
$208.49M — | $120.00 — | $69.01 — | $69.01 — | $208.49M — | 10.31 | $6.69 — | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.01 — |
0
|
$207.30M — | $23.00 — | $35.60 — | $35.60 — | $207.30M — | 9.06 | $3.86 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
+0.08
|
$194.82M — | $1.10K — | $25.67 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$76.99 — |
+3.12
|
$194.19M — | $100.00 — | $76.99 — | $76.99 — | $194.19M — | 7.31 | $10.52 — | ||
Lyons Bancorp
LYBC
US
|
$55.00 — |
0
|
$187.08M — | $1.70K — | $54.40 — | $55.00 — | $187.08M — | 8.55 | $6.43 — | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $200.00 — | $49.25 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$58.25 — |
+0.43
|
$177.95M — | $924.00 — | $58.00 — | $59.30 — | $177.95M — | 10.38 | $5.61 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$37.19 — |
+1.42
|
$174.56M — | $100.00 — | $37.19 — | $37.19 — | $174.56M — | 8.83 | $4.21 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.96 — |
+0.28
|
$165.18M — | $300.00 — | $27.75 — | $28.96 — | $165.18M — | 7.72 | $3.75 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$62.00 — |
+6.9
|
$163.50M — | $500.00 — | $60.76 — | $62.00 — | $163.50M — | 10.80 | $5.74 — | ||
|
Marquette National
MNAT
US
|
$36.70 — |
0
|
$161.00M — | $200.00 — | $36.70 — | $36.70 — | $161.00M — | 12.11 | $3.03 — | ||
|
American Riviera Bancorp
ARBV
US
|
$27.99 — |
0
|
$160.95M — | $800.00 — | $27.97 — | $27.99 — | $160.95M — | 11.33 | $2.47 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.55 — |
-0.19
|
$159.78M — | $100.00 — | $21.55 — | $21.55 — | $159.78M — | 11.28 | $1.91 — | ||
|
Tri-County Financial
TYFG
US
|
$64.85 — |
-0.03
|
$154.24M — | $6.00 — | $64.85 — | $64.85 — | $154.24M — | 10.02 | $6.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Dimeco
DIMC
US
|
$57.00 — |
0
|
$144.98M — | $200.00 — | $57.00 — | $57.00 — | $144.98M — | 7.99 | $7.13 — | ||
CBB Bancorp
CBBI
US
|
$13.08 — |
-2.75
|
$138.49M — | $5.80K — | $13.08 — | $13.16 — | $138.49M — | 7.26 | $1.80 — | ||
|
F & M Bank
FMBM
US
|
$38.41 — |
-0.08
|
$136.71M — | $3.43K — | $37.50 — | $38.43 — | $136.71M — | 11.39 | $3.37 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.77 — |
0
|
$133.46M — | $300.00 — | $54.77 — | $54.77 — | $133.46M — | 9.22 | $5.94 — | ||
|
blueharbor bank
BLHK
US
|
$43.95 — |
-0.11
|
$130.06M — | $115.00 — | $43.95 — | $43.95 — | $130.06M — | 11.07 | $3.97 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.84 — |
0
|
$127.71M — | $229.00 — | $16.84 — | $16.84 — | $127.71M — | 9.56 | $1.76 — | ||
|
Currency Exchange
CURN
US
|
$21.40 — |
-0.79
|
$126.83M — | $1.60K — | $21.38 — | $21.40 — | $126.83M — | 9.30 | $2.30 — | ||
Century Next Financial
CTUY
US
|
$67.24 — |
+1.51
|
$124.19M — | $348.00 — | $66.25 — | $67.24 — | $124.19M — | 8.05 | $8.35 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.51 — |
+0.02
|
$123.53M — | $397.00 — | $55.51 — | $56.40 — | $123.53M — | 10.63 | $5.22 — | ||
|
CW Bancorp
CWBK
US
|
$41.99 — |
+4.98
|
$123.04M — | $100.00 — | $41.99 — | $41.99 — | $123.04M — | 9.76 | $4.30 — | ||
|
JD Bancshares
JDVB
US
|
$35.10 — |
+1.74
|
$120.25M — | $17.00 — | $35.10 — | $35.10 — | $120.25M — | 9.23 | $3.80 — | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
0
|
$110.58M — | $400.00 — | $18.99 — | $19.00 — | $110.58M — | 22.09 | $0.86 — | ||
|
Katahdin Bankshares
KTHN
US
|
$34.50 — |
-0.72
|
$109.86M — | $1.60K — | $34.25 — | $34.50 — | $109.86M — | 10.14 | $3.40 — | ||
United Bancshares
UBOH
US
|
$37.10 — |
0
|
$109.61M — | $200.00 — | $37.10 — | $37.10 — | $109.61M — | 8.48 | $4.37 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.35 — |
-0.13
|
$107.19M — | $200.00 — | $38.35 — | $38.35 — | $107.19M — | 10.77 | $3.56 — | ||
|
Harleysville Financial
HARL
US
|
$29.70 — |
+0.68
|
$106.47M — | $760.00 — | $29.70 — | $30.00 — | $106.47M — | 9.08 | $3.27 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Peoples Financial
PFBX
US
|
$22.00 — |
+3.53
|
$101.58M — | $200.00 — | $22.00 — | $22.00 — | $101.58M — | 25.00 | $0.88 — | ||
|
CNB Community Bancorp
CNBB
US
|
$50.52 — |
+0.62
|
$101.58M — | $100.00 — | $50.52 — | $50.52 — | $101.58M — | 8.32 | $6.07 — | ||
|
US Metro Bancorp
USMT
US
|
$5.71 — |
-0.7
|
$95.58M — | $3.20K — | $5.71 — | $5.75 — | $95.58M — | 8.78 | $0.65 — | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+1.05
|
$95.09M — | $300.00 — | $43.50 — | $43.50 — | $95.09M — | 12.11 | $3.59 — | ||
|
Consumers Bancorp
CBKM
US
|
$29.25 — |
+0.17
|
$91.98M — | $2.03K — | $29.00 — | $29.40 — | $91.98M — | 8.75 | $3.34 — | ||
|
JBT Bancorp
JBTC
US
|
$37.50 — |
0
|
$91.26M — | $1.00K — | $37.50 — | $37.50 — | $91.26M — | 7.94 | $4.72 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Cullman Bancorp
CULL
US
|
$15.72 — |
+0.77
|
$90.34M — | $400.00 — | $15.61 — | $15.72 — | $90.34M — | 23.81 | $0.66 — | ||
|
Bank of South Carolina
BKSC
US
|
$16.67 — |
+1.03
|
$89.68M — | $502.00 — | $16.65 — | $16.67 — | $89.68M — | 11.49 | $1.45 — | ||
Endeavor Bancorp
EDVR
US
|
$19.54 — |
0
|
$86.09M — | $301.00 — | $19.54 — | $19.54 — | $86.09M — | 12.36 | $1.58 — | ||
|
Freedom Financial Holdings, Inc.
FDVA
US
|
$12.10 — |
0
|
$85.95M — | $100.00 — | $12.10 — | $12.10 — | $85.95M — | 0 | -$0.07 — | ||
|
InsCorp
IBTN
US
|
$28.05 — |
0
|
$83.42M — | $18.34K — | $28.05 — | $28.06 — | $83.42M — | 18.09 | $1.55 — | ||
Uwharrie Capital Corp
UWHR
US
|
$11.55 — |
0
|
$82.51M — | $100.00 — | $11.55 — | $11.55 — | $82.51M — | 7.26 | $1.59 — | ||
Juniata Valley Financial
JUVF
US
|
$15.45 — |
+0.32
|
$77.75M — | $1.30K — | $15.44 — | $15.45 — | $77.75M — | 8.87 | $1.74 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}