Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (129)

OTC Markets OTCQX (129)

Finanzdienstleistungen (129)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF US	$119.90 —	0	$131.90B —	$481.00 —	$116.85 —	$116.85 —	$131.90B —	9.93	$12.07 —
BNP Paribas SA BNPQY US	$56.47 —	-2.22	$124.25B —	$10.90K —	$55.73 —	$56.49 —	$124.25B —	9.57	$5.90 —
Zurich Insurance Group AG ZURVY US	$37.93 —	0	$113.31B —	$6.33K —	$37.72 —	$37.93 —	$113.31B —	16.07	$2.36 —
AXA SA AXAHF US	$50.75 —	0	$103.25B —	$200.00 —	$50.00 —	$50.25 —	$103.25B —	13.04	$3.89 —
AXA SA AXAHY US	$50.40 —	-0.28	$102.53B —	$3.91K —	$49.94 —	$50.52 —	$102.53B —	12.95	$3.89 —
Nordea Bank Abp NRDBY US	$19.21 —	-1.28	$65.19B —	$20.16K —	$18.94 —	$19.22 —	$65.19B —	12.55	$1.53 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US	$53.29 —	-0.87	$29.57B —	$9.44K —	$52.14 —	$53.56 —	$29.57B —	8.70	$6.12 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF US	$10.61 —	-4.5	$29.44B —	$200.00 —	$10.10 —	$10.60 —	$29.44B —	8.62	$1.23 —
Singapore Exchange Limited SPXCY US	$37.34 —	-0.26	$19.99B —	$2.02K —	$37.04 —	$37.04 —	$19.99B —	40.14	$0.93 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY US	$2.60 —	-0.38	$8.58B —	$2.00 —	$2.60 —	$2.60 —	$8.58B —	7.02	$0.37 —
Akbank T.A.S AKBTY US	$2.96 —	-6.92	$7.70B —	$9.00 —	$3.10 —	$3.10 —	$7.70B —	6.16	$0.48 —
American Business Bank AMBZ US	$73.00 —	+0.34	$649.71M —	$415.00 —	$72.60 —	$73.20 —	$649.71M —	11.55	$6.32 —
OTC Markets OTCM US	$51.03 —	-0.43	$614.56M —	$2.00K —	$51.03 —	$52.00 —	$614.56M —	19.18	$2.66 —
First Northern Community Bancorp FNRN US	$17.61 —	-0.51	$288.93M —	$114.92K —	$17.52 —	$17.82 —	$288.93M —	13.65	$1.29 —
Community Bancorp CMTV US	$38.80 —	-1.23	$216.91M —	$46.25K —	$38.45 —	$40.54 —	$216.91M —	12.23	$3.17 —
PSB PSBQ US	$50.05 —	-1.86	$201.23M —	$3.37K —	$49.57 —	$50.70 —	$201.23M —	14.46	$3.46 —
First Acceptance FACO US	$5.40 —	0	$199.26M —	$41.90K —	$5.23 —	$5.42 —	$199.26M —	5.74	$0.94 —
Pacific Financial PFLC US	$17.55 —	0	$175.92M —	$26.67K —	$17.50 —	$17.55 —	$175.92M —	14.38	$1.22 —
InBankshares, Corp INBC US	$13.25 —	-2.14	$157.71M —	$25.18K —	$13.00 —	$13.25 —	$157.71M —	22.08	$0.60 —
BNCCORP BNCC US	$35.20 —	-4.86	$123.91M —	$8.61K —	$36.00 —	$36.40 —	$123.91M —	13.59	$2.59 —
1895 Bancorp of Wisconsin BCOW US	$17.62 —	0	$90.65M —	$3.47K —	$17.61 —	$17.72 —	$90.65M —	47.62	$0.37 —
Commencement Bancorp CBWA US	$17.79 —	0	$67.02M —	$33.70K —	$17.65 —	$17.80 —	$67.02M —	9.61	$1.85 —
Ledyard Financial LFGP US	$19.35 —	-0.05	$66.71M —	$1.01K —	$18.00 —	$19.37 —	$66.71M —	10.29	$1.88 —
Neptune Digital Assets NPPTF US	$0.43 —	-2.05	$55.16M —	$3.34K —	$0.43 —	$0.43 —	$55.16M —	0	-$0.02 —
Grand River Commerce GNRV US	$5.36 —	0	$37.73M —	$29.40K —	$5.30 —	$5.36 —	$37.73M —	59.55	$0.09 —
Zurich Insurance Group AG ZFSVF US	$746.00 —	+2.33	$111.43B —	$404.00 —	$729.00 —	$750.00 —	$111.43B —	15.81	$47.17 —
Nordea Bank Abp NBNKF US	$19.30 —	0	$65.50B —	$3.88K —	$18.68 —	$18.68 —	$65.50B —	12.45	$1.55 —
London Stock Exchange Group plc LNSTY US	$29.79 —	0	$61.22B —	$0.00 —	$0.00 —	$0.00 —	$61.22B —	0	$0.00 —
London Stock Exchange LDNXF US	$119.04 —	-0.14	$57.96B —	$293.00 —	$120.00 —	$120.30 —	$57.96B —	38.15	$3.12 —
Singapore Exchange SPXCF US	$19.35 —	0	$20.72B —	$1.00 —	$20.15 —	$20.15 —	$20.72B —	41.17	$0.47 —
California First Leasing CFNB US	$1,697.50 —	0	$15.24B —	$439.00 —	$32.80 —	$34.05 —	$15.24B —	6.50	$261.08 —
Turkiye Garanti Bankasi A.S. TKGBY US	$2.98 —	+1.36	$13.48B —	$157.00 —	$2.90 —	$2.96 —	$13.48B —	4.88	$0.61 —
Piraeus Bank S.A. BPIRY US	$8.00 —	0	$10.16B —	$0.00 —	$0.00 —	$0.00 —	$10.16B —	0	$0.00 —
Piraeus Financial BPIRF US	$8.21 —	0	$10.15B —	$0.00 —	$0.00 —	$0.00 —	$10.15B —	0	$0.00 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF US	$1.43 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.94	$0.24 —
First National Bank Alaska FBAK US	$312.10 —	-2.16	$988.38M —	$184.00 —	$312.00 —	$320.99 —	$988.38M —	12.48	$25.00 —
Farmers & Merchants Bancorp FMCB US	$1,310.00 —	+0.31	$906.90M —	$1.00 —	$1,306.00 —	$1,306.00 —	$906.90M —	9.59	$136.48 —
Alpine Banks of Colorado ALPIB US	$47.99 —	0	$643.55M —	$2.00 —	$47.98 —	$47.99 —	$643.55M —	10.10	$4.75 —
Dacotah Banks DBIN US	$46.00 —	0	$506.04M —	$21.00 —	$46.00 —	$46.00 —	$506.04M —	10.72	$4.29 —
First Farmers Financial FFMR US	$34.00 —	0	$471.30M —	$1.10K —	$34.00 —	$34.05 —	$471.30M —	9.23	$3.68 —
FineMark FNBT US	$38.07 —	0	$467.70M —	$0.00 —	$0.00 —	$0.00 —	$467.70M —	0	$0.00 —
Dogwood State Bank DSBX US	$24.50 —	0	$465.94M —	$0.00 —	$0.00 —	$0.00 —	$465.94M —	0	$0.00 —
CoinShares CNSRF US	$6.79 —	0	$445.01M —	$0.00 —	$0.00 —	$0.00 —	$445.01M —	0	$0.00 —
Private Bancorp of America PBAM US	$74.23 —	-0.01	$425.20M —	$1.56K —	$73.95 —	$74.10 —	$425.20M —	10.32	$7.19 —
BankFirst Capital BFCC US	$62.00 —	-0.77	$329.48M —	$1.71K —	$61.73 —	$63.00 —	$329.48M —	12.22	$5.07 —
Kansas City Life Insurance Company KCLI US	$33.40 —	0	$323.43M —	$1.70K —	$33.40 —	$33.40 —	$323.43M —	0	-$1.58 —
Cashmere Valley Bank CSHX US	$85.00 —	0	$315.67M —	$100.00 —	$85.98 —	$85.98 —	$315.67M —	11.54	$7.36 —
Muncy Columbia Financial CCFN US	$29.00 —	-1.36	$307.75M —	$1.28K —	$27.55 —	$29.99 —	$307.75M —	11.55	$2.51 —
NASB Financial NASB US	$40.50 —	+0.5	$290.65M —	$177.00 —	$40.50 —	$40.50 —	$290.65M —	8.96	$4.52 —
Morris State Bancshares MBLU US	$25.00 —	0	$266.25M —	$0.00 —	$0.00 —	$0.00 —	$266.25M —	0	$0.00 —
QNB QNBC US	$43.35 —	-0.57	$215.27M —	$1.73K —	$43.31 —	$43.91 —	$215.27M —	11.34	$3.82 —
PB Financial PBNC US	$70.00 —	0	$211.15M —	$3.71K —	$68.50 —	$70.00 —	$211.15M —	9.54	$7.33 —
Kish Bancorp KISB US	$69.01 —	+1.49	$208.49M —	$120.00 —	$69.01 —	$69.01 —	$208.49M —	10.31	$6.69 —
Citizens Bancorp Inv CBTN US	$35.01 —	0	$207.30M —	$23.00 —	$35.60 —	$35.60 —	$207.30M —	9.06	$3.86 —
South Atlantic Bancshares SABK US	$26.00 —	+1.29	$197.33M —	$1.10K —	$25.67 —	$25.67 —	$197.33M —	11.55	$2.25 —
Prime Meridian Holding Company PMHG US	$58.00 —	0	$195.72M —	$0.00 —	$0.00 —	$0.00 —	$195.72M —	0	$0.00 —
Somerset Trust Holding Company SOME US	$76.99 —	0	$194.19M —	$100.00 —	$76.99 —	$76.99 —	$194.19M —	7.31	$10.52 —
Lyons Bancorp LYBC US	$54.51 —	+0.02	$185.42M —	$1.70K —	$54.40 —	$55.00 —	$185.42M —	8.47	$6.43 —
United Bancorporation of Alabama UBAB US	$59.00 —	+1.72	$180.24M —	$924.00 —	$58.00 —	$59.30 —	$180.24M —	10.33	$5.71 —
Foresight Financial FGFH US	$49.44 —	0	$178.30M —	$200.00 —	$49.25 —	$49.44 —	$178.30M —	16.26	$3.04 —
Chesapeake Financial Shares CPKF US	$37.19 —	+1.42	$174.56M —	$100.00 —	$37.19 —	$37.19 —	$174.56M —	8.70	$4.27 —
Calvin B. Taylor Bankshares TYCB US	$64.00 —	+0.03	$168.77M —	$500.00 —	$60.76 —	$62.00 —	$168.77M —	11.14	$5.74 —
ENB Financial Corp ENBP US	$28.96 —	+0.28	$165.18M —	$300.00 —	$27.75 —	$28.96 —	$165.18M —	7.70	$3.76 —
Marquette National MNAT US	$36.70 —	0	$161.00M —	$200.00 —	$36.70 —	$36.70 —	$161.00M —	12.11	$3.03 —
American Riviera Bancorp ARBV US	$27.99 —	0	$160.95M —	$800.00 —	$27.97 —	$27.99 —	$160.95M —	11.33	$2.47 —
Embassy Bancorp EMYB US	$21.55 —	0	$159.78M —	$100.00 —	$21.55 —	$21.55 —	$159.78M —	11.28	$1.91 —
Tri-County Financial TYFG US	$64.87 —	0	$154.29M —	$6.00 —	$64.85 —	$64.85 —	$154.29M —	10.02	$6.47 —
CNB Bancshares CNBN US	$27.55 —	0	$149.84M —	$0.00 —	$0.00 —	$0.00 —	$149.84M —	0	$0.00 —
Mountain Commerce Bancorp MCBI US	$22.78 —	0	$145.46M —	$0.00 —	$0.00 —	$0.00 —	$145.46M —	0	$0.00 —
Dimeco DIMC US	$57.00 —	0	$144.98M —	$200.00 —	$57.00 —	$57.00 —	$144.98M —	7.99	$7.13 —
CBB Bancorp CBBI US	$13.08 —	-2.75	$138.49M —	$5.80K —	$13.08 —	$13.16 —	$138.49M —	7.26	$1.80 —
F & M Bank FMBM US	$38.41 —	0	$136.71M —	$3.43K —	$37.50 —	$38.43 —	$136.71M —	11.39	$3.37 —
White River Bancshares Co WRIV US	$54.77 —	0	$133.46M —	$300.00 —	$54.77 —	$54.77 —	$133.46M —	9.22	$5.94 —
blueharbor bank BLHK US	$43.95 —	-0.11	$130.06M —	$115.00 —	$43.95 —	$43.95 —	$130.06M —	11.07	$3.97 —
Coastal Carolina Bancshares CCNB US	$16.94 —	0	$128.44M —	$229.00 —	$16.84 —	$16.84 —	$128.44M —	9.62	$1.76 —
Currency Exchange CURN US	$21.40 —	0	$126.83M —	$1.60K —	$21.38 —	$21.40 —	$126.83M —	9.30	$2.30 —
Century Next Financial CTUY US	$67.24 —	0	$124.19M —	$348.00 —	$66.25 —	$67.24 —	$124.19M —	8.05	$8.35 —
Pinnacle Bankshares PPBN US	$55.57 —	0	$123.66M —	$397.00 —	$55.51 —	$56.40 —	$123.66M —	10.64	$5.22 —
CW Bancorp CWBK US	$41.99 —	+4.98	$123.04M —	$100.00 —	$41.99 —	$41.99 —	$123.04M —	9.76	$4.30 —
JD Bancshares JDVB US	$34.50 —	0	$118.20M —	$17.00 —	$35.10 —	$35.10 —	$118.20M —	9.07	$3.80 —
Katahdin Bankshares KTHN US	$34.50 —	0	$109.86M —	$1.60K —	$34.25 —	$34.50 —	$109.86M —	10.14	$3.40 —
United Bancshares UBOH US	$37.10 —	0	$109.61M —	$200.00 —	$37.10 —	$37.10 —	$109.61M —	8.48	$4.37 —
Golden State Bancorp GSBX US	$38.35 —	0	$107.19M —	$200.00 —	$38.35 —	$38.35 —	$107.19M —	10.77	$3.56 —
Harleysville Financial HARL US	$29.60 —	0	$106.11M —	$760.00 —	$29.70 —	$30.00 —	$106.11M —	9.05	$3.27 —
Two Rivers Financial TRVR US	$50.21 —	0	$105.82M —	$0.00 —	$0.00 —	$0.00 —	$105.82M —	0	$0.00 —
Oconee Federal Financial OFED US	$17.51 —	0	$101.91M —	$400.00 —	$18.99 —	$19.00 —	$101.91M —	20.36	$0.86 —
Peoples Financial PFBX US	$22.00 —	0	$101.58M —	$200.00 —	$22.00 —	$22.00 —	$101.58M —	25.00	$0.88 —
CNB Community Bancorp CNBB US	$50.52 —	0	$101.58M —	$100.00 —	$50.52 —	$50.52 —	$101.58M —	8.32	$6.07 —
US Metro Bancorp USMT US	$5.71 —	-0.7	$95.58M —	$3.20K —	$5.71 —	$5.75 —	$95.58M —	8.78	$0.65 —
Bank of San Francisco BSFO US	$43.05 —	0	$94.11M —	$300.00 —	$43.50 —	$43.50 —	$94.11M —	11.99	$3.59 —
Consumers Bancorp CBKM US	$29.25 —	+0.17	$91.98M —	$2.03K —	$29.00 —	$29.40 —	$91.98M —	8.73	$3.35 —
JBT Bancorp JBTC US	$37.50 —	0	$91.26M —	$1.00K —	$37.50 —	$37.50 —	$91.26M —	7.94	$4.72 —
TC Bancshares TCBC US	$21.65 —	0	$90.63M —	$0.00 —	$0.00 —	$0.00 —	$90.63M —	0	$0.00 —
Cullman Bancorp CULL US	$15.72 —	+0.77	$90.34M —	$400.00 —	$15.61 —	$15.72 —	$90.34M —	23.81	$0.66 —
Bank of South Carolina BKSC US	$16.67 —	+1.03	$89.68M —	$502.00 —	$16.65 —	$16.67 —	$89.68M —	11.34	$1.47 —
Endeavor Bancorp EDVR US	$19.59 —	0	$86.29M —	$301.00 —	$19.54 —	$19.54 —	$86.29M —	12.39	$1.58 —
Freedom Financial Holdings, Inc. FDVA US	$12.10 —	0	$85.95M —	$100.00 —	$12.10 —	$12.10 —	$85.95M —	0	-$0.07 —
InsCorp IBTN US	$28.09 —	0	$83.54M —	$18.34K —	$28.05 —	$28.06 —	$83.54M —	18.12	$1.55 —
Uwharrie Capital Corp UWHR US	$11.55 —	0	$82.51M —	$100.00 —	$11.55 —	$11.55 —	$82.51M —	7.26	$1.59 —
Juniata Valley Financial JUVF US	$15.45 —	+0.32	$77.75M —	$1.30K —	$15.44 —	$15.45 —	$77.75M —	8.87	$1.74 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}