Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (191)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
Finanzdienstleistungen (191)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (191)
Börsen (191)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $127.64 — |
+0.1
|
$204.77B — | $1.69M — | $126.93 — | $128.4 — | $204.77B — | 14.96 | $8.53 — | |
| The Goldman Sachs GS | $603.25 — |
-0.85
|
$185.1B — | $941.37K — | $598.44 — | $610 — | $185.1B — | 14.00 | $43.08 — | |
| The Charles Schwab SCHW | $87.61 — |
-0.5
|
$159.18B — | $2.71M — | $87.16 — | $88.5 — | $159.18B — | 26.54 | $3.3 — | |
| Interactive Brokers IBKR | $209.49 — |
-0.63
|
$88.53B — | $375.98K — | $208.11 — | $214.14 — | $88.53B — | 28.89 | $7.25 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.39 — |
+0.1
|
$78.83B — | $22.45K — | $21.35 — | $21.45 — | $78.83B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.17 — |
+1.09
|
$78.07B — | $71.92K — | $21.8 — | $22.17 — | $78.07B — | 2.82 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.45 — |
+0.21
|
$76.12B — | $30K — | $21.38 — | $21.52 — | $76.12B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.57 — |
+0.2
|
$65.52B — | $24.64K — | $24.54 — | $24.62 — | $65.52B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.08
|
$65.24B — | $17.69K — | $25.21 — | $25.25 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
-0.08
|
$64.33B — | $12.42K — | $25.36 — | $25.42 — | $64.33B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.77 — |
-0.09
|
$61.89B — | $64.63K — | $22.76 — | $22.88 — | $61.89B — | 2.89 | $7.86 — | |
| Robinhood Markets HOOD | $64.69 — |
-0.69
|
$57.09B — | $12.85M — | $63.78 — | $66.54 — | $57.09B — | 36.96 | $1.75 — | |
| Macquarie Group Limited MQBKY | $136.05 — |
+0.91
|
$52.39B — | $2.24K — | $135.78 — | $136.95 — | $52.39B — | 18.94 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.52 — |
+0.03
|
$49.57B — | $5.99K — | $24.49 — | $24.57 — | $49.57B — | 8.85 | $2.77 — | |
| Tradeweb Markets TW | $143.83 — |
-0.28
|
$31.42B — | $198.4K — | $142.83 — | $144.55 — | $31.42B — | 59.43 | $2.42 — | |
| LPL Financial LPLA | $383.91 — |
+0.71
|
$30.7B — | $479.59K — | $380.38 — | $384.97 — | $30.7B — | 26.56 | $14.45 — | |
| Raymond James Financial RJF | $146.17 — |
-0.05
|
$29.49B — | $205.43K — | $145.48 — | $146.64 — | $29.49B — | 14.08 | $10.38 — | |
| Nomura NMR | $6.01 — |
-0.68
|
$18.09B — | $267.67K — | $5.97 — | $6.11 — | $18.09B — | 7.70 | $0.78 — | |
| Computershare Limited CMSQY | $26.34 — |
+1.9
|
$15.51B — | $2.03K — | $26.23 — | $26.88 — | $15.51B — | 28.32 | $0.93 — | |
| Futu FUTU | $110.28 — |
+2.39
|
$15.35B — | $4.81M — | $108.14 — | $118.52 — | $15.35B — | 22.18 | $4.97 — | |
| Houlihan Lokey HLI | $174.03 — |
-0.06
|
$12.15B — | $56.07K — | $172.96 — | $174.85 — | $12.15B — | 29.90 | $5.82 — | |
| XP XP | $19.34 — |
-0.64
|
$10.19B — | $3.76M — | $19.28 — | $19.69 — | $10.19B — | 12.63 | $1.53 — | |
| Jefferies Financial JEF | $48.98 — |
-0.24
|
$10.1B — | $328.23K — | $48.66 — | $49.73 — | $10.1B — | 17.24 | $2.84 — | |
| Freedom Holding FRHC | $166.3 — |
-0.24
|
$10.08B — | $82.26K — | $166.14 — | $172.25 — | $10.08B — | 30.96 | $5.37 — | |
| Stifel Financial SF | $94.42 — |
-0.13
|
$9.7B — | $92.73K — | $94.11 — | $95.48 — | $9.7B — | 18.01 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.73 — |
-3.03
|
$9.52B — | $485 — | $6.73 — | $6.73 — | $9.52B — | 8.97 | $0.75 — | |
| Evercore EVR | $233.44 — |
+0.46
|
$9.02B — | $179.97K — | $231.09 — | $236.14 — | $9.02B — | 22.27 | $10.48 — | |
| MarketAxess MKTX | $214.81 — |
+0.08
|
$8.06B — | $115.14K — | $213.03 — | $215.51 — | $8.06B — | 37.35 | $5.75 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Virtu Financial VIRT | $40.59 — |
-0.95
|
$6.26B — | $217.23K — | $40.25 — | $41.19 — | $6.26B — | 11.73 | $3.46 — | |
| PJT Partners PJT | $151.4 — |
+0.22
|
$6.04B — | $53.79K — | $149.9 — | $151.63 — | $6.04B — | 26.60 | $5.69 — | |
| MARA MARA | $14.82 — |
-0.25
|
$5.22B — | $16.8M — | $14.75 — | $15.23 — | $5.22B — | 0 | -$1.09 — | |
| Moelis & Company MC | $57.33 — |
+0.37
|
$4.25B — | $202.33K — | $56.82 — | $57.7 — | $4.25B — | 26.05 | $2.2 — | |
| Lazard LAZ | $44.02 — |
-0.18
|
$4.14B — | $105.94K — | $43.83 — | $44.57 — | $4.14B — | 15.23 | $2.89 — | |
| Piper Sandler Companies PIPR | $251.35 — |
+0.04
|
$4.13B — | $20.89K — | $249.48 — | $253.6 — | $4.13B — | 21.93 | $11.46 — | |
| StoneX SNEX | $84.14 — |
-2.54
|
$4.12B — | $146.66K — | $83.46 — | $86.92 — | $4.12B — | 14.26 | $5.9 — | |
| Stifel Financial Corp. SF-PB | $23.41 — |
+0.19
|
$3.57B — | $6.82K — | $23.41 — | $23.63 — | $3.57B — | 3.52 | $6.65 — | |
| Riot Platforms RIOT | $8.26 — |
-1.39
|
$2.95B — | $17.65M — | $8.2 — | $8.49 — | $2.95B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.91 — |
-2.2
|
$2.5B — | $12.93M — | $8.89 — | $9.29 — | $2.5B — | 0 | -$1.11 — | |
| IREN IREN | $8.75 — |
-1.24
|
$2.12B — | $4.99M — | $8.69 — | $9.05 — | $2.12B — | 0 | -$0.31 — | |
| Hut 8 HUT | $15.68 — |
+0.9
|
$1.63B — | $1.55M — | $15.52 — | $15.93 — | $1.63B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $17.74 — |
+0.62
|
$1.57B — | $117.4K — | $17.45 — | $17.92 — | $1.57B — | 0 | -$0.21 — | |
| UP Fintech Holding TIGR | $8.56 — |
+0.18
|
$1.51B — | $3.5M — | $8.45 — | $9.06 — | $1.51B — | 23.76 | $0.36 — | |
| Donnelley Financial DFIN | $54.41 — |
-1.36
|
$1.5B — | $32.46K — | $54.04 — | $55.17 — | $1.5B — | 18.01 | $3.02 — | |
| TeraWulf WULF | $3.73 — |
-1.56
|
$1.45B — | $14.58M — | $3.67 — | $3.84 — | $1.45B — | 0 | -$0.34 — | |
| Cipher Mining CIFR | $3.31 — |
-1.17
|
$1.23B — | $11.34M — | $3.29 — | $3.42 — | $1.23B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $66.03 — |
+0.75
|
$695M — | $26.7K — | $64.79 — | $66.22 — | $695M — | 9.82 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
+2.41
|
$673.31M — | $16.41K — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $0.9699 — |
-1.22
|
$540.72M — | $4.99M — | $0.9599 — | $1 — | $540.72M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.43 — |
-2.22
|
$503.87M — | $7.47M — | $2.41 — | $2.53 — | $503.87M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $19.95 — |
-0.1
|
$491.26M — | $53.11K — | $19.85 — | $20.26 — | $491.26M — | 12.70 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.86 — |
-1.85
|
$334.47M — | $9.34M — | $1.84 — | $1.91 — | $334.47M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.48 — |
-2.79
|
$221.63M — | $17.27K — | $3.37 — | $3.65 — | $221.63M — | 0 | -$0.08 — | |
| Siebert Financial SIEB | $5.3 — |
+1.34
|
$214.17M — | $90.09K — | $5.04 — | $5.39 — | $214.17M — | 11.52 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-4.79
|
$195.33M — | $65.18K — | $0.05 — | $0.05 — | $195.33M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.25 — |
+0.81
|
$158.71M — | $109.59K — | $1.22 — | $1.27 — | $158.71M — | 62.50 | $0.02 — | |
| Heritage Global HGBL | $2.06 — |
-1.44
|
$72.67M — | $12.76K — | $2.06 — | $2.12 — | $72.67M — | 17.16 | $0.12 — | |
| BTCS BTCS | $3.07 — |
-0.3
|
$64.78M — | $441.32K — | $3.02 — | $3.2 — | $64.78M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.2 — |
+0.3
|
$40.93M — | $43.03K — | $0.2 — | $0.22 — | $40.93M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-4.9
|
$34.82M — | $16.31K — | $0.08999 — | $0.1 — | $34.82M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.39 — |
-6.04
|
$27.92M — | $196.22K — | $0.38 — | $0.4199 — | $27.92M — | 0 | -$0.9 — | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.51 — |
0
|
$23.31M — | $128.17K — | $1.46 — | $1.52 — | $23.31M — | 0 | -$1.86 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-14.29
|
$23M — | $8.9K — | $0.02999 — | $0.04 — | $23M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
0
|
$16.9M — | $63.05K — | $0.04 — | $0.04 — | $16.9M — | 0 | $0 — | |
| Cohen & Company COHN | $7.79 — |
-1.08
|
$16.01M — | $2.53K — | $7.79 — | $7.87 — | $16.01M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.02999 — |
-10.87
|
$12.24M — | $444 — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
-6.32
|
$11.68M — | $78.03K — | $0.5899 — | $0.6199 — | $11.68M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-0.31
|
$6.57M — | $15.51K — | $0.11 — | $0.11 — | $6.57M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
+8.62
|
$5.59M — | $500 — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $3.2M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $1.96 — |
-3.92
|
$4.3M — | $24.01K — | $1.95 — | $2.06 — | $4.3M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $450.28K — | $0.0004 — | $0.0004 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
0
|
$2.05M — | $1.32M — | $0.001 — | $0.0011 — | $2.05M — | 0 | -$0.25 — | |
| Lion Group Holding LGHL | $2.92 — |
-5.2
|
$1.57M — | $37.49K — | $2.89 — | $2.97 — | $1.57M — | 0 | -$125 — | |
| Luxxfolio LUXFF | $0.17 — |
-5.71
|
$1.45M — | $1K — | $0.17 — | $0.17 — | $1.45M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002 — |
-33.33
|
$987.03K — | $6.38M — | $0.0002 — | $0.0002999 — | $987.03K — | 0 | -$0.32 — | |
| Mentor Capital MNTR | $0.04 — |
-18
|
$889.13K — | $4.1K — | $0.04 — | $0.05 — | $889.13K — | 0 | -$0.04 — | |
| Coin Citadel CCTL | $0.0002 — |
0
|
$747.47K — | $1K — | $0.0002 — | $0.0002 — | $747.47K — | 0 | -$0.03 — | |
| BlackStar Enterprise BEGI | $0.0004 — |
0
|
$741.96K — | $2.93M — | $0.0004 — | $0.0004 — | $741.96K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-21.52
|
$736.16K — | $50K — | $0.02 — | $0.02 — | $736.16K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $1.27M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
+14.29
|
$538.62K — | $2.38M — | $0.0008 — | $0.0008 — | $538.62K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $16.34K — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
-50
|
$278.77K — | $22.59M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$249.07K — | $12.2K — | $0.0001 — | $0.0001 — | $249.07K — | 0 | $0 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $16.94 — |
+0.18
|
$0 — | $37.99K — | $16.93 — | $17.03 — | $0 — | 2.15 | $7.86 — | |
| Stifel Financial SF-PD | $17.3 — |
-1.14
|
$0 — | $6.06K — | $17.3 — | $17.65 — | $0 — | 2.60 | $6.65 — | |
| Morgan Stanley MS-PL | $19.43 — |
+0.21
|
$0 — | $7.56K — | $19.43 — | $19.47 — | $0 — | 2.47 | $7.86 — | |
| Stifel Financial SF-PC | $22.86 — |
-0.31
|
$0 — | $7.37K — | $22.86 — | $23.09 — | $0 — | 3.43 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.75 — |
-0.21
|
$0 — | $26.95K — | $18.75 — | $18.89 — | $0 — | 6.76 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.81 — |
-0.02
|
$0 — | $7.49K — | $22.8 — | $23.08 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $138.09 — |
+7.35
|
$54.35B — | $870 — | $138.09 — | $138.09 — | $54.35B — | 19.20 | $7.19 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}