$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $127.64
+0.1
$204.77B $1.69M $126.93 $128.4 $204.77B 14.96 $8.53
The Goldman Sachs  GS $603.25
-0.85
$185.1B $941.37K $598.44 $610 $185.1B 14.00 $43.08
The Charles Schwab  SCHW $87.61
-0.5
$159.18B $2.71M $87.16 $88.5 $159.18B 26.54 $3.3
Interactive Brokers  IBKR $209.49
-0.63
$88.53B $375.98K $208.11 $214.14 $88.53B 28.89 $7.25
The Goldman Sachs Group, Inc.  GS-PA $21.39
+0.1
$78.83B $22.45K $21.35 $21.45 $78.83B 0.41 $51.53
Morgan Stanley  MS-PA $22.17
+1.09
$78.07B $71.92K $21.8 $22.17 $78.07B 2.82 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.45
+0.21
$76.12B $30K $21.38 $21.52 $76.12B 0.41 $51.53
Morgan Stanley  MS-PI $24.57
+0.2
$65.52B $24.64K $24.54 $24.62 $65.52B 3.12 $7.86
Morgan Stanley  MS-PF $25.23
+0.08
$65.24B $17.69K $25.21 $25.25 $65.24B 3.21 $7.86
Morgan Stanley  MS-PE $25.36
-0.08
$64.33B $12.42K $25.36 $25.42 $64.33B 3.22 $7.86
Morgan Stanley  MS-PK $22.77
-0.09
$61.89B $64.63K $22.76 $22.88 $61.89B 2.89 $7.86
Robinhood Markets  HOOD $64.69
-0.69
$57.09B $12.85M $63.78 $66.54 $57.09B 36.96 $1.75
Macquarie Group Limited  MQBKY $136.05
+0.91
$52.39B $2.24K $135.78 $136.95 $52.39B 18.94 $7.18
The Charles Schwab Corporation  SCHW-PD $24.52
+0.03
$49.57B $5.99K $24.49 $24.57 $49.57B 8.85 $2.77
Tradeweb Markets  TW $143.83
-0.28
$31.42B $198.4K $142.83 $144.55 $31.42B 59.43 $2.42
LPL Financial  LPLA $383.91
+0.71
$30.7B $479.59K $380.38 $384.97 $30.7B 26.56 $14.45
Raymond James Financial  RJF $146.17
-0.05
$29.49B $205.43K $145.48 $146.64 $29.49B 14.08 $10.38
Nomura  NMR $6.01
-0.68
$18.09B $267.67K $5.97 $6.11 $18.09B 7.70 $0.78
Computershare Limited  CMSQY $26.34
+1.9
$15.51B $2.03K $26.23 $26.88 $15.51B 28.32 $0.93
Futu  FUTU $110.28
+2.39
$15.35B $4.81M $108.14 $118.52 $15.35B 22.18 $4.97
Houlihan Lokey  HLI $174.03
-0.06
$12.15B $56.07K $172.96 $174.85 $12.15B 29.90 $5.82
XP  XP $19.34
-0.64
$10.19B $3.76M $19.28 $19.69 $10.19B 12.63 $1.53
Jefferies Financial  JEF $48.98
-0.24
$10.1B $328.23K $48.66 $49.73 $10.1B 17.24 $2.84
Freedom Holding  FRHC $166.3
-0.24
$10.08B $82.26K $166.14 $172.25 $10.08B 30.96 $5.37
Stifel Financial  SF $94.42
-0.13
$9.7B $92.73K $94.11 $95.48 $9.7B 18.01 $5.24
Daiwa Securities Group Inc.  DSEEY $6.73
-3.03
$9.52B $485 $6.73 $6.73 $9.52B 8.97 $0.75
Evercore  EVR $233.44
+0.46
$9.02B $179.97K $231.09 $236.14 $9.02B 22.27 $10.48
MarketAxess  MKTX $214.81
+0.08
$8.06B $115.14K $213.03 $215.51 $8.06B 37.35 $5.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $177.63K $21.31 $22.37 $7.52B 39.52 $0.55
Virtu Financial  VIRT $40.59
-0.95
$6.26B $217.23K $40.25 $41.19 $6.26B 11.73 $3.46
PJT Partners  PJT $151.4
+0.22
$6.04B $53.79K $149.9 $151.63 $6.04B 26.60 $5.69
MARA  MARA $14.82
-0.25
$5.22B $16.8M $14.75 $15.23 $5.22B 0 -$1.09
Moelis & Company  MC $57.33
+0.37
$4.25B $202.33K $56.82 $57.7 $4.25B 26.05 $2.2
Lazard  LAZ $44.02
-0.18
$4.14B $105.94K $43.83 $44.57 $4.14B 15.23 $2.89
Piper Sandler Companies  PIPR $251.35
+0.04
$4.13B $20.89K $249.48 $253.6 $4.13B 21.93 $11.46
StoneX  SNEX $84.14
-2.54
$4.12B $146.66K $83.46 $86.92 $4.12B 14.26 $5.9
Stifel Financial Corp.  SF-PB $23.41
+0.19
$3.57B $6.82K $23.41 $23.63 $3.57B 3.52 $6.65
Riot Platforms  RIOT $8.26
-1.39
$2.95B $17.65M $8.2 $8.49 $2.95B 0 -$1.37
CleanSpark  CLSK $8.91
-2.2
$2.5B $12.93M $8.89 $9.29 $2.5B 0 -$1.11
IREN  IREN $8.75
-1.24
$2.12B $4.99M $8.69 $9.05 $2.12B 0 -$0.31
Hut 8  HUT $15.68
+0.9
$1.63B $1.55M $15.52 $15.93 $1.63B 0 -$0.66
Perella Weinberg Partners  PWP $17.74
+0.62
$1.57B $117.4K $17.45 $17.92 $1.57B 0 -$0.21
UP Fintech Holding  TIGR $8.56
+0.18
$1.51B $3.5M $8.45 $9.06 $1.51B 23.76 $0.36
Donnelley Financial  DFIN $54.41
-1.36
$1.5B $32.46K $54.04 $55.17 $1.5B 18.01 $3.02
TeraWulf  WULF $3.73
-1.56
$1.45B $14.58M $3.67 $3.84 $1.45B 0 -$0.34
Cipher Mining  CIFR $3.31
-1.17
$1.23B $11.34M $3.29 $3.42 $1.23B 0 -$0.38
DeFi  DEFTF $3.6
0
$1.18B $770.24K $3.25 $3.99 $1.18B 0 -$0.09
Oppenheimer  OPY $66.03
+0.75
$695M $26.7K $64.79 $66.22 $695M 9.82 $6.72
Canaccord Genuity  CCORF $7
+2.41
$673.31M $16.41K $7 $7 $673.31M 0 -$0.26
Bitfarms  BITF $0.9699
-1.22
$540.72M $4.99M $0.9599 $1 $540.72M 0 -$0.18
Bit Digital  BTBT $2.43
-2.22
$503.87M $7.47M $2.41 $2.53 $503.87M 0 -$0.56
A-Mark Precious Metals  AMRK $19.95
-0.1
$491.26M $53.11K $19.85 $20.26 $491.26M 12.70 $1.57
HIVE Digital Technologies Ltd.  HIVE $1.86
-1.85
$334.47M $9.34M $1.84 $1.91 $334.47M 0 -$0.05
Mercurity Fintech Holding  MFH $3.48
-2.79
$221.63M $17.27K $3.37 $3.65 $221.63M 0 -$0.08
Siebert Financial  SIEB $5.3
+1.34
$214.17M $90.09K $5.04 $5.39 $214.17M 11.52 $0.46
Athena Bitcoin Global  ABIT $0.05
-4.79
$195.33M $65.18K $0.05 $0.05 $195.33M 0 -$0.25
Neptune Digital Assets  NPPTF $1.25
+0.81
$158.71M $109.59K $1.22 $1.27 $158.71M 62.50 $0.02
Heritage Global  HGBL $2.06
-1.44
$72.67M $12.76K $2.06 $2.12 $72.67M 17.16 $0.12
BTCS  BTCS $3.07
-0.3
$64.78M $441.32K $3.02 $3.2 $64.78M 0 -$1.72
DMG Blockchain  DMGGF $0.2
+0.3
$40.93M $43.03K $0.2 $0.22 $40.93M 0 -$0.07
BIGG Digital Assets  BBKCF $0.1
-4.9
$34.82M $16.31K $0.08999 $0.1 $34.82M 0 -$0.05
Argo Blockchain  ARBK $0.39
-6.04
$27.92M $196.22K $0.38 $0.4199 $27.92M 0 -$0.9
CreditRiskMonitor.com  CRMZ $2.44
-0.51
$26.14M $561 $2.25 $2.44 $26.14M 15.23 $0.16
Dynastar  DYNA $0.01
-67.74
$24.36M $893.67K $0.005 $0.04 $24.36M 0 $0
Greenidge Generation  GREE $1.51
0
$23.31M $128.17K $1.46 $1.52 $23.31M 0 -$1.86
Argo Blockchain  ARBKF $0.02999
-14.29
$23M $8.9K $0.02999 $0.04 $23M 0 -$0.09
FDCTech  FDCT $0.04
0
$16.9M $63.05K $0.04 $0.04 $16.9M 0 $0
Cohen & Company  COHN $7.79
-1.08
$16.01M $2.53K $7.79 $7.87 $16.01M 0 -$1.17
Bullet Blockchain  BULT $0.02999
-10.87
$12.24M $444 $0.02999 $0.02999 $12.24M 0 $0
Mawson Infrastructure  MIGI $0.5899
-6.32
$11.68M $78.03K $0.5899 $0.6199 $11.68M 0 -$1.42
Bluesky Digital Assets  BTCWF $0.11
-0.31
$6.57M $15.51K $0.11 $0.11 $6.57M 0 -$0.08
CryptoStar  CSTXF $0.01
+8.62
$5.59M $500 $0.01 $0.01 $5.59M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $3.2M $0.0001 $0.0002 $4.69M 0 $0
Netcapital  NCPL $1.96
-3.92
$4.3M $24.01K $1.95 $2.06 $4.3M 0 -$18.01
Blubuzzard  BZRD $0.005599
-30
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $450.28K $0.0004 $0.0004 $2.21M 0 $0
XTRA Bitcoin  CBTC $0.001
0
$2.05M $1.32M $0.001 $0.0011 $2.05M 0 -$0.25
Lion Group Holding  LGHL $2.92
-5.2
$1.57M $37.49K $2.89 $2.97 $1.57M 0 -$125
Luxxfolio  LUXFF $0.17
-5.71
$1.45M $1K $0.17 $0.17 $1.45M 0 $0
Code Green Apparel  CGAC $0.0002
-33.33
$987.03K $6.38M $0.0002 $0.0002999 $987.03K 0 -$0.32
Mentor Capital  MNTR $0.04
-18
$889.13K $4.1K $0.04 $0.05 $889.13K 0 -$0.04
Coin Citadel  CCTL $0.0002
0
$747.47K $1K $0.0002 $0.0002 $747.47K 0 -$0.03
BlackStar Enterprise  BEGI $0.0004
0
$741.96K $2.93M $0.0004 $0.0004 $741.96K 0 $0
GiveMePower  GMPW $0.02
-21.52
$736.16K $50K $0.02 $0.02 $736.16K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $1.27M $0.0001 $0.0001 $711.92K 0 $0
First Bitcoin Capital  BITCF $0
-99
$543.32K $6.82K $0 $0 $543.32K 0 $0
Jetblack  JTBK $0.0008
+14.29
$538.62K $2.38M $0.0008 $0.0008 $538.62K 0 $0
BitFrontier Capital  BFCH $0.0005
0
$346.7K $16.34K $0.0004 $0.0005 $346.7K 0 -$2
Vortex Brands  VTXB $0.0001
-50
$278.77K $22.59M $0.0001 $0.0001 $278.77K 0 -$0.02
MGT Capital Investments  MGTI $0.0001
0
$249.07K $12.2K $0.0001 $0.0001 $249.07K 0 $0
Axis  AXTG $0
-99
$310 $6.03K $0 $0 $310 0 -$0.01
Morgan Stanley  MS-PO $16.94
+0.18
$0 $37.99K $16.93 $17.03 $0 2.15 $7.86
Stifel Financial  SF-PD $17.3
-1.14
$0 $6.06K $17.3 $17.65 $0 2.60 $6.65
Morgan Stanley  MS-PL $19.43
+0.21
$0 $7.56K $19.43 $19.47 $0 2.47 $7.86
Stifel Financial  SF-PC $22.86
-0.31
$0 $7.37K $22.86 $23.09 $0 3.43 $6.65
The Charles Schwab  SCHW-PJ $18.75
-0.21
$0 $26.95K $18.75 $18.89 $0 6.76 $2.77
SCE Trust IV  SCE-PJ $22.81
-0.02
$0 $7.49K $22.8 $23.08 $0 0 $0
China Galaxy Securities  CGXYY $22.63
+6.24
$83.52B $174 $22.63 $22.63 $83.52B 205.71 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $138.09
+7.35
$54.35B $870 $138.09 $138.09 $54.35B 19.20 $7.19
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen