Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (147)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (3)
- Australien (14)
- Österreich (3)
- Brasilien (10)
- Kanada (30)
- Chile (3)
- China (43)
- Tschechische Republik (1)
- Dänemark (1)
- Frankreich (3)
- Deutschland (124)
- Griechenland (1)
- Hongkong (67)
- Indien (236)
- Indonesien (6)
- Israel (2)
- Italien (5)
- Japan (29)
- Malaysia (6)
- Mexiko (18)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (4)
- Südkorea (37)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (3)
- Taiwan (14)
- Thailand (18)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
Finanzdienstleistungen (147)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (147)
Börsen (147)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$219.86 — |
-2.73
|
$346.78B — | $6.91M — | $219.86 — | $226.50 — | $346.78B — | 19.93 | $11.03 — | ||
The Goldman Sachs
GS
US
|
$1,076.91 — |
-1.6
|
$317.70B — | $1.86M — | $1,068.51 — | $1,090.10 — | $317.70B — | 19.99 | $53.85 — | ||
The Charles Schwab
SCHW
US
|
$91.39 — |
-1.91
|
$158.94B — | $11.78M — | $91.02 — | $92.89 — | $158.94B — | 18.50 | $4.94 — | ||
Interactive Brokers
IBKR
US
|
$92.79 — |
-2.02
|
$157.39B — | $2.81M — | $92.16 — | $95.26 — | $157.39B — | 40.69 | $2.28 — | ||
Robinhood Markets
HOOD
US
|
$97.19 — |
-5.87
|
$87.52B — | $30.05M — | $96.30 — | $104.27 — | $87.52B — | 47.17 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.79 — |
-1
|
$65.86B — | $772.00 — | $172.00 — | $172.45 — | $65.86B — | 25.00 | $6.91 — | ||
Nomura
NMR
US
|
$8.61 — |
-0.35
|
$25.17B — | $1.02M — | $8.61 — | $8.77 — | $25.17B — | 11.79 | $0.73 — | ||
LPL Financial
LPLA
US
|
$282.15 — |
-4.39
|
$22.57B — | $975.76K — | $281.26 — | $293.82 — | $22.57B — | 25.41 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$96.05 — |
-3.16
|
$20.94B — | $1.44M — | $95.96 — | $99.50 — | $20.94B — | 23.71 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$70.98 — |
-6.21
|
$18.97B — | $11.11M — | $70.07 — | $75.59 — | $18.97B — | 0 | -$0.21 — | ||
|
IREN
IREN
US
|
$50.30 — |
-8.08
|
$17.98B — | $38.34M — | $48.84 — | $54.79 — | $17.98B — | 65.32 | $0.77 — | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-0.78
|
$14.77B — | $1.10K — | $25.54 — | $25.61 — | $14.77B — | 24.79 | $1.03 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.25 — |
-0.49
|
$14.21B — | $4.60K — | $9.88 — | $9.88 — | $14.21B — | 13.31 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$23.98 — |
-11.68
|
$13.87B — | $318.00 — | $25.00 — | $25.50 — | $13.87B — | 21.60 | $1.11 — | ||
Futu
FUTU
US
|
$98.30 — |
+0.41
|
$13.78B — | $1.78M — | $97.75 — | $101.19 — | $13.78B — | 10.81 | $9.09 — | ||
|
Evercore
EVR
US
|
$353.19 — |
-3.67
|
$13.66B — | $467.30K — | $350.92 — | $369.41 — | $13.66B — | 20.61 | $17.13 — | ||
|
Virtu Financial
VIRT
US
|
$62.35 — |
-1.67
|
$13.42B — | $1.09M — | $61.43 — | $63.78 — | $13.42B — | 10.32 | $6.04 — | ||
|
TeraWulf
WULF
US
|
$26.97 — |
-6.29
|
$13.36B — | $31.54M — | $25.90 — | $28.84 — | $13.36B — | 0 | -$2.35 — | ||
Hut 8
HUT
US
|
$116.10 — |
-3.66
|
$13.07B — | $3.85M — | $111.51 — | $120.47 — | $13.07B — | 0 | -$2.82 — | ||
|
Jefferies Financial
JEF
US
|
$57.94 — |
-4.26
|
$11.84B — | $3.93M — | $56.92 — | $60.70 — | $11.84B — | 19.44 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$72.88 — |
-0.92
|
$11.18B — | $1.04M — | $72.12 — | $73.42 — | $11.18B — | 14.20 | $5.13 — | ||
StoneX
SNEX
US
|
$136.13 — |
-1.31
|
$10.79B — | $867.65K — | $133.74 — | $139.89 — | $10.79B — | 24.61 | $5.53 — | ||
|
Riot Platforms
RIOT
US
|
$27.42 — |
-4.43
|
$10.37B — | $14.64M — | $26.63 — | $28.91 — | $10.37B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$138.00 — |
-1.85
|
$9.53B — | $363.18K — | $137.10 — | $141.28 — | $9.53B — | 22.62 | $6.10 — | ||
|
XP
XP
US
|
$15.56 — |
-1.02
|
$8.04B — | $4.18M — | $15.52 — | $15.85 — | $8.04B — | 8.06 | $1.93 — | ||
|
Bitmine Immersion
BMNR
US
|
$14.02 — |
-7.34
|
$7.99B — | $40.49M — | $13.85 — | $15.08 — | $7.99B — | 0 | -$6.89 — | ||
PJT Partners
PJT
US
|
$153.17 — |
-1.31
|
$6.25B — | $446.24K — | $151.00 — | $156.82 — | $6.25B — | 22.45 | $6.82 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.08 — |
-1.21
|
$5.34B — | $545.98K — | $78.51 — | $80.00 — | $5.34B — | 20.22 | $3.91 — | ||
MARA
MARA
US
|
$14.00 — |
-4.76
|
$5.34B — | $51.45M — | $13.42 — | $15.22 — | $5.34B — | 0 | -$5.45 — | ||
Moelis & Company
MC
US
|
$65.15 — |
-3.21
|
$4.85B — | $566.22K — | $64.75 — | $67.39 — | $4.85B — | 23.43 | $2.78 — | ||
CleanSpark
CLSK
US
|
$16.23 — |
-5.58
|
$4.16B — | $19.42M — | $15.66 — | $17.86 — | $4.16B — | 0 | -$1.96 — | ||
MarketAxess
MKTX
US
|
$113.46 — |
-3.99
|
$4.03B — | $664.71K — | $113.30 — | $119.67 — | $4.03B — | 14.00 | $8.10 — | ||
|
Lazard
LAZ
US
|
$40.49 — |
-4.3
|
$3.99B — | $1.84M — | $39.87 — | $42.25 — | $3.99B — | 16.06 | $2.52 — | ||
Perella Weinberg Partners
PWP
US
|
$16.16 — |
+0.31
|
$1.54B — | $1.15M — | $15.63 — | $16.27 — | $1.54B — | 64.64 | $0.25 — | ||
Oppenheimer
OPY
US
|
$104.94 — |
-6.88
|
$1.12B — | $131.76K — | $104.48 — | $111.89 — | $1.12B — | 12.49 | $8.40 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.14 — |
-10.58
|
$1.11B — | $29.54M — | $4.01 — | $4.68 — | $1.11B — | 0 | -$0.66 — | ||
Canaccord Genuity
CCORF
US
|
$10.22 — |
-1.35
|
$1.03B — | $2.90K — | $10.22 — | $10.26 — | $1.03B — | 0 | -$0.99 — | ||
|
Sharplink
SBET
US
|
$4.72 — |
-4.93
|
$1.00B — | $11.63M — | $4.63 — | $5.00 — | $1.00B — | 0 | -$8.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.66 — |
+0.22
|
$832.75M — | $2.17M — | $4.63 — | $4.74 — | $832.75M — | 7.51 | $0.62 — | ||
|
Soluna
SLNH
US
|
$1.37 — |
-14.91
|
$216.11M — | $20.91M — | $1.35 — | $1.61 — | $216.11M — | 0 | -$1.22 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.47 — |
-8.93
|
$96.78M — | $102.55K — | $0.43 — | $0.51 — | $96.78M — | 0 | -$0.03 — | ||
|
Cango
CANG
US
|
$0.23 — |
-2.81
|
$93.69M — | $1.33M — | $0.21 — | $0.24 — | $93.69M — | 0 | -$2.13 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
Siebert Financial
SIEB
US
|
$1.89 — |
+1.07
|
$77.38M — | $58.12K — | $1.88 — | $2.05 — | $77.38M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.95 — |
-0.8
|
$75.60M — | $25.44K — | $4.90 — | $5.10 — | $75.60M — | 0 | -$7.91 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.49 — |
-5.81
|
$62.34M — | $52.80K — | $0.43 — | $0.47 — | $62.34M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.01 — |
-5.61
|
$50.27M — | $849.66K — | $1.01 — | $1.10 — | $50.27M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
-4.49
|
$48.30M — | $10.89K — | $3.30 — | $3.50 — | $48.30M — | 0.66 | $4.96 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
0
|
$43.08M — | $81.57K — | $1.23 — | $1.25 — | $43.08M — | 13.77 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$12.29 — |
+1.91
|
$30.86M — | $9.28K — | $11.90 — | $12.29 — | $30.86M — | 2.68 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.63 — |
+2.52
|
$29.37M — | $174.65K — | $1.54 — | $1.69 — | $29.37M — | 3.62 | $0.45 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$2.95 — |
-3.91
|
$20.15M — | $220.00K — | $2.77 — | $3.17 — | $20.15M — | 0 | -$5.32 — | ||
SOS
SOS
US
|
$1.07 — |
-3.6
|
$17.30M — | $69.81K — | $1.05 — | $1.18 — | $17.30M — | 0 | -$6.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$16.49M — | $91.38K — | $0.05 — | $0.05 — | $16.49M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-15
|
$14.38M — | $85.00K — | $0.03 — | $0.03 — | $14.38M — | 1.13 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $468.53K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+3.23
|
$8.27M — | $66.75K — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
-19.58
|
$4.60M — | $293.00 — | $0.14 — | $0.14 — | $4.60M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.55 — |
-7.69
|
$4.35M — | $199.19K — | $0.55 — | $0.66 — | $4.35M — | 0 | -$15.16 — | ||
Lion Group Holding
LGHL
US
|
$0.46 — |
-20.67
|
$3.82M — | $447.87K — | $0.46 — | $0.58 — | $3.82M — | 0 | $0.00 — | ||
|
LM Funding America
LMFA
US
|
$0.15 — |
+2.28
|
$2.65M — | $53.74M — | $0.12 — | $0.16 — | $2.65M — | 0 | -$2.71 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.38M — | $5.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | ||
|
Mentor Capital
MNTR
US
|
$0.04 — |
0
|
$867.44K — | $43.00K — | $0.03 — | $0.03 — | $867.44K — | 0 | -$0.02 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$819.39K — | $32.50K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
-75
|
$525.55K — | $3.26M — | $0.00 — | $0.00 — | $525.55K — | 0 | -$0.05 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
+5
|
$382.98K — | $5.22K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.55 — |
-0.04
|
$0.00 — | $60.04K — | $23.55 — | $23.73 — | $0.00 — | 2.99 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.93 — |
+0.12
|
$0.00 — | $67.96K — | $16.86 — | $17.00 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$15.97 — |
+0.19
|
$0.00 — | $52.27K — | $15.95 — | $16.11 — | $0.00 — | 2.40 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.46 — |
+0.12
|
$0.00 — | $53.11K — | $25.42 — | $25.47 — | $0.00 — | 3.24 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.75 — |
-0.42
|
$0.00 — | $17.49K — | $22.70 — | $23.10 — | $0.00 — | 3.42 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.26 — |
-0.21
|
$0.00 — | $64.36K — | $19.21 — | $19.39 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.00 — |
+0.05
|
$0.00 — | $116.01K — | $18.96 — | $19.10 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.03 — |
-1.96
|
$0.00 — | $7.34K — | $10.99 — | $11.25 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.70 — |
+0.38
|
$0.00 — | $58.10K — | $19.61 — | $19.70 — | $0.00 — | 2.50 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.55 — |
-1.6
|
$0.00 — | $22.06K — | $21.55 — | $21.90 — | $0.00 — | 3.24 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.33 — |
+0.09
|
$0.00 — | $64.71K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.26 — |
+0.05
|
$0.00 — | $71.70K — | $19.25 — | $19.34 — | $0.00 — | 2.45 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.23 — |
+0.08
|
$0.00 — | $49.82K — | $24.19 — | $24.32 — | $0.00 — | 8.74 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.09 — |
+0.36
|
$0.00 — | $81.69K — | $24.99 — | $25.09 — | $0.00 — | 3.19 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.59 — |
-0.04
|
$0.00 — | $30.93K — | $25.58 — | $25.60 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $6.00 — | $26.65 — | $26.65 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.42B — | $1.50K — | $6.96 — | $6.96 — | $5.42B — | 8.67 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.75 | $1.71 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}