Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (191)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
Finanzdienstleistungen (191)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (191)
Börsen (191)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $129.21 — |
+2.49
|
$207.29B — | $5.47M — | $126.82 — | $129.53 — | $207.29B — | 15.14 | $8.53 — | |
| The Goldman Sachs GS | $615.73 — |
+2.87
|
$188.93B — | $2.32M — | $604.95 — | $617.67 — | $188.93B — | 14.28 | $43.1 — | |
| The Charles Schwab SCHW | $88.63 — |
+1.41
|
$161.04B — | $5.16M — | $87.61 — | $88.95 — | $161.04B — | 26.85 | $3.3 — | |
| Interactive Brokers IBKR | $212.53 — |
+2.87
|
$89.82B — | $1.26M — | $207.36 — | $212.9 — | $89.82B — | 29.23 | $7.27 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.4 — |
+0.56
|
$78.87B — | $27.24K — | $21.31 — | $21.52 — | $78.87B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.63 — |
+0.61
|
$76.16B — | $69.62K — | $21.41 — | $21.8 — | $76.16B — | 2.75 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
+0.74
|
$75.94B — | $64.79K — | $21.24 — | $21.46 — | $75.94B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.69 — |
+0.53
|
$65.84B — | $61.47K — | $24.51 — | $24.7 — | $65.84B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.12
|
$65.24B — | $37.73K — | $25.21 — | $25.24 — | $65.24B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.36 — |
+0.08
|
$64.33B — | $48.38K — | $25.34 — | $25.44 — | $64.33B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.91 — |
+0.84
|
$62.28B — | $75.29K — | $22.76 — | $22.95 — | $62.28B — | 2.91 | $7.86 — | |
| Robinhood Markets HOOD | $66.02 — |
+4.51
|
$58.26B — | $29.38M — | $63.84 — | $67.13 — | $58.26B — | 37.72 | $1.75 — | |
| Macquarie Group Limited MQBKY | $136.37 — |
-0.07
|
$52.51B — | $1.11K — | $135.15 — | $137.3 — | $52.51B — | 18.99 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.55 — |
+0.53
|
$49.63B — | $52.47K — | $24.45 — | $24.57 — | $49.63B — | 8.86 | $2.77 — | |
| Tradeweb Markets TW | $145.91 — |
+0.2
|
$31.87B — | $532.93K — | $145.24 — | $146.86 — | $31.87B — | 59.79 | $2.44 — | |
| LPL Financial LPLA | $382.42 — |
+2.66
|
$30.58B — | $645.84K — | $375.14 — | $383.63 — | $30.58B — | 26.44 | $14.46 — | |
| Raymond James Financial RJF | $148.03 — |
+1.86
|
$29.87B — | $1.08M — | $145.68 — | $148.15 — | $29.87B — | 14.26 | $10.38 — | |
| Nomura NMR | $6.18 — |
+4.04
|
$18.54B — | $400.86K — | $6.08 — | $6.18 — | $18.54B — | 7.92 | $0.78 — | |
| Computershare Limited CMSQY | $25.97 — |
+0.19
|
$15.23B — | $965 — | $25.92 — | $25.95 — | $15.23B — | 27.92 | $0.93 — | |
| Futu FUTU | $106.88 — |
-4.37
|
$14.88B — | $2.52M — | $106.2 — | $112.54 — | $14.88B — | 21.50 | $4.97 — | |
| Houlihan Lokey HLI | $176.31 — |
+2
|
$12.31B — | $403.89K — | $173.15 — | $176.4 — | $12.31B — | 30.29 | $5.82 — | |
| Jefferies Financial JEF | $49.76 — |
+2.77
|
$10.26B — | $1.7M — | $48.5 — | $49.77 — | $10.26B — | 17.52 | $2.84 — | |
| XP XP | $19.25 — |
+3.27
|
$10.14B — | $6.02M — | $18.83 — | $19.26 — | $10.14B — | 12.50 | $1.54 — | |
| Daiwa Securities Group Inc. DSEEY | $6.94 — |
0
|
$9.82B — | $596 — | $6.54 — | $6.57 — | $9.82B — | 9.25 | $0.75 — | |
| Stifel Financial SF | $95.61 — |
+2.66
|
$9.82B — | $663.5K — | $93.71 — | $95.64 — | $9.82B — | 18.24 | $5.24 — | |
| Freedom Holding FRHC | $156.61 — |
-7.33
|
$9.49B — | $285.52K — | $155.36 — | $172.38 — | $9.49B — | 29.21 | $5.36 — | |
| Evercore EVR | $234.48 — |
+3.71
|
$9.06B — | $420.4K — | $226.72 — | $234.82 — | $9.06B — | 22.37 | $10.48 — | |
| MarketAxess MKTX | $217.87 — |
<0.01
|
$8.17B — | $371.08K — | $215.58 — | $218.56 — | $8.17B — | 37.89 | $5.75 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Virtu Financial VIRT | $41.29 — |
+1.33
|
$6.37B — | $824.85K — | $40.61 — | $41.61 — | $6.37B — | 11.93 | $3.46 — | |
| PJT Partners PJT | $151.93 — |
+3.99
|
$6.06B — | $260.55K — | $147.44 — | $151.97 — | $6.06B — | 26.65 | $5.7 — | |
| MARA MARA | $16.44 — |
+11.61
|
$5.79B — | $65.63M — | $15.2 — | $16.6 — | $5.79B — | 0 | -$1.09 — | |
| Moelis & Company MC | $58.37 — |
+3.22
|
$4.33B — | $516.4K — | $56.82 — | $58.45 — | $4.33B — | 26.53 | $2.2 — | |
| StoneX SNEX | $87.72 — |
+2.56
|
$4.29B — | $310.07K — | $86.1 — | $88.55 — | $4.29B — | 14.89 | $5.89 — | |
| Piper Sandler Companies PIPR | $256.36 — |
+2.79
|
$4.21B — | $97.4K — | $251.27 — | $257.52 — | $4.21B — | 22.36 | $11.46 — | |
| Lazard LAZ | $44.55 — |
+3.6
|
$4.19B — | $649.42K — | $42.9 — | $44.84 — | $4.19B — | 15.41 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.61 — |
+0.25
|
$3.6B — | $4.24K — | $23.55 — | $23.84 — | $3.6B — | 3.55 | $6.65 — | |
| Riot Platforms RIOT | $9.14 — |
+6.9
|
$3.27B — | $39.54M — | $8.67 — | $9.2 — | $3.27B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.86 — |
+5.34
|
$2.77B — | $27.31M — | $9.46 — | $10.09 — | $2.77B — | 0 | -$1.11 — | |
| IREN IREN | $9.24 — |
+1.32
|
$2.23B — | $18.85M — | $8.87 — | $9.42 — | $2.23B — | 0 | -$0.29 — | |
| Hut 8 HUT | $16.9 — |
+1.5
|
$1.76B — | $6.88M — | $16.54 — | $17.38 — | $1.76B — | 0 | -$0.66 — | |
| Perella Weinberg Partners PWP | $18.02 — |
+2.8
|
$1.59B — | $767.29K — | $17.62 — | $18.16 — | $1.59B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $55.51 — |
+3.12
|
$1.53B — | $129.97K — | $54.17 — | $55.6 — | $1.53B — | 18.38 | $3.02 — | |
| TeraWulf WULF | $3.94 — |
+0.25
|
$1.52B — | $39.65M — | $3.82 — | $4.09 — | $1.52B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.46 — |
-3.31
|
$1.49B — | $2.25M — | $8.41 — | $8.8 — | $1.49B — | 23.50 | $0.36 — | |
| Cipher Mining CIFR | $3.57 — |
+2.88
|
$1.33B — | $22.36M — | $3.48 — | $3.65 — | $1.33B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $65.47 — |
+2.34
|
$689.1M — | $69.48K — | $63.8 — | $65.79 — | $689.1M — | 9.74 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
+2.79
|
$673.31M — | $100 — | $6.81 — | $6.81 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $1.07 — |
+1.9
|
$594.91M — | $39.45M — | $1.05 — | $1.09 — | $594.91M — | 0 | -$0.18 — | |
| Bit Digital BTBT | $2.58 — |
+3.2
|
$536.07M — | $15.49M — | $2.54 — | $2.66 — | $536.07M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $21.06 — |
+4.57
|
$518.6M — | $294.54K — | $20.2 — | $21.41 — | $518.6M — | 13.41 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.98 — |
+1.02
|
$359.63M — | $15.37M — | $1.95 — | $2.02 — | $359.63M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.32 — |
-22.07
|
$211.44M — | $493.72K — | $3.06 — | $4.5 — | $211.44M — | 0 | -$0.08 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.58
|
$208.85M — | $72.14K — | $0.05 — | $0.05 — | $208.85M — | 0 | -$0.26 — | |
| Siebert Financial SIEB | $4.78 — |
+5.29
|
$193.16M — | $271.3K — | $4.54 — | $5.15 — | $193.16M — | 10.39 | $0.46 — | |
| Neptune Digital Assets NPPTF | $1.31 — |
+1.55
|
$169.14M — | $74.03K — | $1.28 — | $1.37 — | $169.14M — | 65.50 | $0.02 — | |
| Heritage Global HGBL | $2.13 — |
+0.47
|
$75.14M — | $43.42K — | $2.1 — | $2.18 — | $75.14M — | 17.75 | $0.12 — | |
| BTCS BTCS | $3.31 — |
+15.73
|
$69.83M — | $3.35M — | $3.05 — | $3.6 — | $69.83M — | 0 | -$1.72 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.2099 — |
-0.85
|
$43.01M — | $84.06K — | $0.2099 — | $0.2099 — | $43.01M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.11 — |
+3.96
|
$37.36M — | $238.86K — | $0.1 — | $0.11 — | $37.36M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4099 — |
-4.15
|
$29.59M — | $521.51K — | $0.4 — | $0.45 — | $29.59M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
+17.14
|
$29.31M — | $400 — | $0.04 — | $0.04 — | $29.31M — | 0 | -$0.09 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
0
|
$26.27M — | $100 — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Greenidge Generation GREE | $1.66 — |
+4.4
|
$25.63M — | $272.58K — | $1.57 — | $1.7 — | $25.63M — | 0 | -$1.86 — | |
| Dynastar DYNA | $0.01 — |
-90
|
$24.36M — | $188.15K — | $0.0071 — | $0.04 — | $24.36M — | 0 | $0 — | |
| FDCTech FDCT | $0.04 — |
-10.55
|
$16.48M — | $84.44K — | $0.04 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Cohen & Company COHN | $7.99 — |
-0.67
|
$16.41M — | $6.56K — | $7.99 — | $8.47 — | $16.41M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$13.73M — | $1.3K — | $0.02999 — | $0.02999 — | $13.73M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+2.03
|
$11.62M — | $392.41K — | $0.55 — | $0.64 — | $11.62M — | 0 | -$1.42 — | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+12.04
|
$7.15M — | $1.3K — | $0.11 — | $0.11 — | $7.15M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $2.05 — |
+7.63
|
$4.48M — | $326.28K — | $1.9 — | $2.19 — | $4.48M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
+10
|
$2.25M — | $1.69M — | $0.001 — | $0.0011 — | $2.25M — | 0 | -$0.28 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $10K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.11 — |
+11.47
|
$1.68M — | $344.68K — | $2.77 — | $3.24 — | $1.68M — | 0 | -$125 — | |
| Luxxfolio LUXFF | $0.1799 — |
0
|
$1.59M — | $2.5K — | $0.1799 — | $0.1799 — | $1.59M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $18.44M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$938.04K — | $10K — | $0.02 — | $0.02 — | $938.04K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $270.1K — | $0.0005 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
-30.43
|
$867.44K — | $13.15K — | $0.05999 — | $0.05999 — | $867.44K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
0
|
$747.2K — | $360 — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $1.68M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
+16.67
|
$471.29K — | $10M — | $0.0005999 — | $0.0006999 — | $471.29K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $434.94K — | $0.0005 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $60.79M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17 — |
+0.41
|
$0 — | $129.82K — | $16.92 — | $17.11 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $17.59 — |
+0.17
|
$0 — | $19.79K — | $17.54 — | $17.7 — | $0 — | 2.64 | $6.65 — | |
| Morgan Stanley MS-PL | $19.5 — |
+0.62
|
$0 — | $35.4K — | $19.43 — | $19.57 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $23.27 — |
+0.66
|
$0 — | $13.29K — | $23.01 — | $23.36 — | $0 — | 3.49 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.93 — |
+0.83
|
$0 — | $52.79K — | $18.77 — | $19.01 — | $0 — | 6.83 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.8 — |
+0.75
|
$0 — | $8.28K — | $22.64 — | $22.81 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$49.7B — | $150 — | $1.8 — | $1.8 — | $49.7B — | 12.14 | $0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}