Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (694)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (694)
NasdaqCM (694)
Finanzdienstleistungen (694)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $168.23 — |
+7.41
|
$10.2B — | $69.23K — | $161.5 — | $168.7 — | $10.2B — | 31.38 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $58.73 — |
-4.29
|
$9.94B — | $851.46K — | $56.73 — | $60.75 — | $9.94B — | 6.09 | $9.64 — | |
| Mr. Cooper COOP | $132.08 — |
-0.83
|
$8.45B — | $106.82K — | $131.51 — | $133.87 — | $8.45B — | 14.70 | $8.98 — | |
| MARA MARA | $15.22 — |
-7.45
|
$5.35B — | $18.13M — | $15.21 — | $16.31 — | $5.35B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.49 — |
-7.17
|
$3.03B — | $14.42M — | $8.47 — | $9.09 — | $3.03B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.29 — |
-5.83
|
$2.61B — | $6.77M — | $9.25 — | $9.75 — | $2.61B — | 0 | -$1.11 — | |
| Merchants Bancorp MBIN | $32.69 — |
-1.12
|
$1.5B — | $5.95K — | $32.69 — | $32.95 — | $1.5B — | 6.02 | $5.43 — | |
| TeraWulf WULF | $3.75 — |
-4.82
|
$1.44B — | $3.97M — | $3.74 — | $3.96 — | $1.44B — | 0 | -$0.34 — | |
| Bank First BFC | $114.85 — |
-0.69
|
$1.14B — | $24.23K — | $114.85 — | $115.63 — | $1.14B — | 16.86 | $6.81 — | |
| International General Insurance IGIC | $23.05 — |
+0.04
|
$1.04B — | $23.02K — | $22.99 — | $23.18 — | $1.04B — | 8.35 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.1 — |
-0.17
|
$856.83M — | $2.44K — | $56.82 — | $57.1 — | $856.83M — | 14.52 | $3.93 — | |
| Tiptree TIPT | $22.15 — |
-0.32
|
$830.56M — | $37.95K — | $22.12 — | $22.31 — | $830.56M — | 18.30 | $1.21 — | |
| Esquire Financial ESQ | $88.48 — |
-2.32
|
$748.67M — | $24.83K — | $88.48 — | $90.17 — | $748.67M — | 16.78 | $5.27 — | |
| GBank Financial GBFH | $41.81 — |
-0.21
|
$596.78M — | $2.77K — | $41.8 — | $42.13 — | $596.78M — | 32.92 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.86 — |
-1.06
|
$582.52M — | $12.84K — | $29.86 — | $30.24 — | $582.52M — | 18.66 | $1.6 — | |
| Alerus Financial ALRS | $21 — |
-0.45
|
$532.55M — | $13.99K — | $21 — | $21.75 — | $532.55M — | 20.38 | $1.03 — | |
| Eagle Bancorp EGBN | $17.48 — |
-1.85
|
$531M — | $37.68K — | $17.48 — | $17.83 — | $531M — | 0 | -$1.49 — | |
| American Coastal Insurance ACIC | $10.78 — |
-0.42
|
$521.01M — | $15.42K — | $10.75 — | $10.82 — | $521.01M — | 7.32 | $1.47 — | |
| Bit Digital BTBT | $2.45 — |
-5.04
|
$509.06M — | $3.72M — | $2.45 — | $2.57 — | $509.06M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.19 — |
-0.98
|
$496.48M — | $7.58K — | $13.09 — | $13.61 — | $496.48M — | 10.30 | $1.28 — | |
| California BanCorp. BCAL | $14.92 — |
-0.8
|
$483.6M — | $6.87K — | $14.9 — | $15.27 — | $483.6M — | 31.74 | $0.47 — | |
| ChoiceOne Financial Services COFS | $30 — |
+0.03
|
$449.53M — | $2.46K — | $29.87 — | $30.25 — | $449.53M — | 24.79 | $1.21 — | |
| ACNB ACNB | $41.63 — |
-1.53
|
$435.97M — | $5.84K — | $41.63 — | $42.51 — | $435.97M — | 14.35 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.76 — |
-0.54
|
$405.01M — | $9.85K — | $14.71 — | $16.34 — | $405.01M — | 13.41 | $1.1 — | |
| Greene County Bancorp GCBC | $22.42 — |
+0.22
|
$381.74M — | $1.24K — | $22.31 — | $22.42 — | $381.74M — | 13.42 | $1.67 — | |
| Value Line VALU | $40 — |
0
|
$376.54M — | $156 — | $40 — | $40 — | $376.54M — | 17.46 | $2.29 — | |
| Civista Bancshares CIVB | $22.53 — |
-0.53
|
$349.65M — | $1.98K — | $22.53 — | $22.53 — | $349.65M — | 9.96 | $2.26 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.9 — |
-4.12
|
$344.8M — | $4.91M — | $1.89 — | $1.98 — | $344.8M — | 0 | -$0.05 — | |
| Community West Bancshares CWBC | $18 — |
-0.66
|
$343.1M — | $2.48K — | $18 — | $18.25 — | $343.1M — | 31.03 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21 — |
-0.94
|
$340.54M — | $17.25K — | $20.93 — | $22.41 — | $340.54M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.31 — |
+0.08
|
$333.49M — | $566 — | $24.31 — | $24.48 — | $333.49M — | 12.03 | $2.02 — | |
| Orange County Bancorp OBT | $26.52 — |
-0.23
|
$301.9M — | $1.31K — | $26.51 — | $26.52 — | $301.9M — | 10.95 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.79 — |
0
|
$296.55M — | $342 — | $11.79 — | $11.79 — | $296.55M — | 16.37 | $0.72 — | |
| FS Bancorp FSBW | $38.4 — |
-2.46
|
$295.58M — | $24.82K — | $37.5 — | $38.97 — | $295.58M — | 8.90 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.06 — |
+0.33
|
$293.51M — | $1.93K — | $22.87 — | $23.24 — | $293.51M — | 6.70 | $3.44 — | |
| Citizens & Northern CZNC | $18.92 — |
-1.02
|
$293.08M — | $1.65K — | $18.92 — | $19.03 — | $293.08M — | 10.80 | $1.75 — | |
| Citizens Financial Services CZFS | $61.15 — |
0
|
$291.05M — | $250 — | $61.15 — | $61.15 — | $291.05M — | 10.24 | $5.97 — | |
| NI NODK | $13.11 — |
+0.08
|
$271.36M — | $492 — | $13.11 — | $13.11 — | $271.36M — | 45.20 | $0.29 — | |
| The First of Long Island FLIC | $11.89 — |
-0.59
|
$269.66M — | $4.17K — | $11.89 — | $12.04 — | $269.66M — | 16.51 | $0.72 — | |
| Plumas Bancorp PLBC | $44.07 — |
0
|
$261.3M — | $381 — | $44.07 — | $44.07 — | $261.3M — | 8.90 | $4.95 — | |
| MVB Financial MVBF | $19.79 — |
-0.23
|
$257.17M — | $5.28K — | $19.63 — | $19.89 — | $257.17M — | 13.55 | $1.46 — | |
| LINKBANCORP LNKB | $6.76 — |
-0.44
|
$252.72M — | $8.78K — | $6.75 — | $6.81 — | $252.72M — | 6.96 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.45 — |
-0.57
|
$249.16M — | $1.24K — | $17.45 — | $17.48 — | $249.16M — | 14.07 | $1.24 — | |
| Parke Bancorp PKBK | $19.66 — |
-0.38
|
$232.78M — | $1.8K — | $19.66 — | $19.8 — | $232.78M — | 8.15 | $2.41 — | |
| Middlefield Banc MBCN | $28.75 — |
-0.26
|
$232.3M — | $472 — | $28.75 — | $29.08 — | $232.3M — | 14.30 | $2.01 — | |
| Kingstone Companies KINS | $16.39 — |
-1.05
|
$229.49M — | $118.8K — | $16.18 — | $16.99 — | $229.49M — | 10.05 | $1.63 — | |
| Oak Valley Bancorp OVLY | $25.89 — |
-0.61
|
$217.01M — | $682 — | $25.89 — | $25.89 — | $217.01M — | 8.71 | $2.97 — | |
| Mercurity Fintech Holding MFH | $3.4 — |
+2.41
|
$216.53M — | $41.6K — | $3.32 — | $3.73 — | $216.53M — | 0 | -$0.08 — | |
| FVCBankcorp FVCB | $11.84 — |
+0.3
|
$212.93M — | $1.88K — | $11.84 — | $11.95 — | $212.93M — | 11.49 | $1.03 — | |
| LCNB LCNB | $14.86 — |
+1.78
|
$210.53M — | $1.13K — | $14.56 — | $14.86 — | $210.53M — | 12.92 | $1.15 — | |
| Old Point Financial OPOF | $39.91 — |
+1.24
|
$203.74M — | $1.24K — | $39.26 — | $39.91 — | $203.74M — | 20.36 | $1.96 — | |
| Provident Bancorp PVBC | $11.35 — |
+1.16
|
$201.89M — | $4.86K — | $11.18 — | $11.44 — | $201.89M — | 43.65 | $0.26 — | |
| Siebert Financial SIEB | $4.98 — |
+4.22
|
$201.31M — | $140.03K — | $4.78 — | $5.27 — | $201.31M — | 10.82 | $0.46 — | |
| First Savings Financial FSFG | $27.25 — |
-0.8
|
$188.55M — | $743 — | $27.25 — | $27.5 — | $188.55M — | 9.69 | $2.81 — | |
| First National FXNC | $20.7 — |
-0.91
|
$186.02M — | $6.28K — | $20.53 — | $20.9 — | $186.02M — | 30.89 | $0.67 — | |
| First Community FCCO | $23.7 — |
-0.21
|
$182.05M — | $2.45K — | $23.66 — | $23.85 — | $182.05M — | 11.96 | $1.98 — | |
| Franklin Financial Services FRAF | $38.9 — |
+0.62
|
$173.43M — | $3.78K — | $38.86 — | $39.02 — | $173.43M — | 14.84 | $2.62 — | |
| Eagle Financial Services EFSI | $32.24 — |
+0.19
|
$173.4M — | $483 — | $32.24 — | $32.24 — | $173.4M — | 15.57 | $2.07 — | |
| National Bankshares NKSH | $26.16 — |
+1.12
|
$166.47M — | $515 — | $26.16 — | $26.16 — | $166.47M — | 18.95 | $1.38 — | |
| BV Financial BVFL | $15.75 — |
+2.27
|
$165.83M — | $2.88K — | $15.75 — | $15.9 — | $165.83M — | 14.85 | $1.06 — | |
| First Capital FCAP | $49 — |
0
|
$164.41M — | $265 — | $49 — | $49 — | $164.41M — | 13.38 | $3.66 — | |
| Ames National ATLO | $18.09 — |
+1.8
|
$161.28M — | $991 — | $18.09 — | $18.09 — | $161.28M — | 14.24 | $1.27 — | |
| CF Bankshares CFBK | $24.04 — |
+0.17
|
$155.79M — | $5.42K — | $23.99 — | $24.04 — | $155.79M — | 10.59 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.45 — |
+0.36
|
$149.84M — | $1.81K — | $18.92 — | $19.45 — | $149.84M — | 0 | -$1.71 — | |
| GoHealth GOCO | $6.15 — |
-2.31
|
$146.41M — | $15.14K — | $6.15 — | $6.5 — | $146.41M — | 0 | -$0.14 — | |
| Richmond Mutual Bancorporation RMBI | $13.48 — |
+0.79
|
$140.24M — | $1.92K — | $13.48 — | $13.63 — | $140.24M — | 15.14 | $0.89 — | |
| Finward Bancorp FNWD | $30 — |
+0.27
|
$129.77M — | $448 — | $30 — | $30 — | $129.77M — | 38.46 | $0.78 — | |
| Rhinebeck Bancorp RBKB | $11.53 — |
-0.24
|
$127.99M — | $1.61K — | $11.5 — | $11.56 — | $127.99M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.5 — |
+0.93
|
$127.24M — | $5.29K — | $19.02 — | $19.75 — | $127.24M — | 11.47 | $1.7 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Affinity Bancshares AFBI | $17.87 — |
0
|
$112.87M — | $365 — | $17.87 — | $17.87 — | $112.87M — | 19.63 | $0.91 — | |
| CFSB Bancorp CFSB | $13.6 — |
+0.11
|
$86.04M — | $2.33K — | $13.6 — | $13.61 — | $86.04M — | 0 | $0 — | |
| United Bancorp UBCP | $13.66 — |
0
|
$79.15M — | $11 — | $13.66 — | $13.66 — | $79.15M — | 11.01 | $1.24 — | |
| Heritage Global HGBL | $2.11 — |
-0.94
|
$74.43M — | $13.46K — | $2.11 — | $2.13 — | $74.43M — | 17.58 | $0.12 — | |
| First US Bancshares FUSB | $12.57 — |
-1.52
|
$72.11M — | $207 — | $12.57 — | $12.57 — | $72.11M — | 9.81 | $1.28 — | |
| BTCS BTCS | $3 — |
-9.4
|
$63.27M — | $807.09K — | $2.97 — | $3.31 — | $63.27M — | 0 | -$1.72 — | |
| BayFirst Financial BAFN | $14.91 — |
-0.53
|
$61.56M — | $352 — | $14.91 — | $14.91 — | $61.56M — | 6.34 | $2.35 — | |
| Broadway Financial BYFC | $6.16 — |
0
|
$56.86M — | $150 — | $6.16 — | $6.16 — | $56.86M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.4 — |
0
|
$53.77M — | $1 — | $11.4 — | $11.4 — | $53.77M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12 — |
+0.59
|
$50.17M — | $552 — | $11.7 — | $12 — | $50.17M — | 22.64 | $0.53 — | |
| Rand Capital RAND | $15.6 — |
+0.65
|
$46.33M — | $1.54K — | $15.6 — | $15.6 — | $46.33M — | 4.92 | $3.17 — | |
| PB Bankshares PBBK | $15.7 — |
-1.07
|
$37.28M — | $411 — | $15.69 — | $15.7 — | $37.28M — | 18.91 | $0.83 — | |
| Tianci CIIT | $1.92 — |
+2.13
|
$31.74M — | $1.33K — | $1.8 — | $1.92 — | $31.74M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.03 — |
-0.03
|
$29.5M — | $1.17K — | $10.02 — | $10.03 — | $29.5M — | 33.42 | $0.3 — | |
| U.S. Global Investors GROW | $2.2 — |
+0.46
|
$28.92M — | $4.35K — | $2.2 — | $2.24 — | $28.92M — | 220.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.74 — |
-1.86
|
$22.74M — | $1.76K — | $4.74 — | $4.77 — | $22.74M — | 20.60 | $0.23 — | |
| Tian Ruixiang TIRX | $1.54 — |
+0.65
|
$15.66M — | $14.77K — | $1.53 — | $1.56 — | $15.66M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5 — |
+0.81
|
$14.5M — | $410 — | $5 — | $5 — | $14.5M — | 500.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.81 — |
+1.12
|
$13.47M — | $6.8K — | $1.64 — | $1.88 — | $13.47M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+0.05
|
$11.62M — | $41.35K — | $0.5899 — | $0.6099 — | $11.62M — | 0 | -$1.42 — | |
| Mill City Ventures III MCVT | $1.86 — |
+0.54
|
$11.28M — | $5.79K — | $1.86 — | $1.9 — | $11.28M — | 9.78 | $0.19 — | |
| Conifer CNFR | $0.8299 — |
-0.12
|
$10.15M — | $2.38K — | $0.7399 — | $0.8299 — | $10.15M — | 0 | -$2.94 — | |
| Senmiao Technology AIHS | $0.9399 — |
+3.3
|
$9.89M — | $711 — | $0.91 — | $0.9399 — | $9.89M — | 0 | -$0.35 — | |
| Bit Origin BTOG | $0.16 — |
-4.97
|
$9.47M — | $3.22M — | $0.16 — | $0.17 — | $9.47M — | 0 | -$1.69 — | |
| LM Funding America LMFA | $1.64 — |
-1.17
|
$8.42M — | $4.15K — | $1.62 — | $1.69 — | $8.42M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.39 — |
+1.09
|
$7.08M — | $4.25K — | $1.38 — | $1.42 — | $7.08M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.68 — |
-0.59
|
$4.71M — | $110 — | $1.68 — | $1.68 — | $4.71M — | 0 | -$0.84 — | |
| Netcapital NCPL | $1.97 — |
-3.9
|
$4.32M — | $57.03K — | $1.95 — | $2.06 — | $4.32M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.18 — |
-3.28
|
$3.51M — | $6.73K — | $1.18 — | $1.25 — | $3.51M — | 0.28 | $4.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}