Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
NasdaqCM (703)
Finanzdienstleistungen (703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (7)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (564)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $29.61 — |
-0.54
|
$5.31B — | $1.53M — | $29.24 — | $30.28 — | $5.31B — | 11.25 | $2.63 — | |
| Mr. Cooper COOP | $75.87 — |
-1.75
|
$4.95B — | $273.09K — | $75 — | $76.96 — | $4.95B — | 10.39 | $7.3 — | |
| Marathon Digital MARA | $15.11 — |
-0.26
|
$4.31B — | $15.28M — | $15.8 — | $17.47 — | $4.31B — | 15.19 | $1.06 — | |
| Freedom Holding FRHC | $67 — |
-1.63
|
$4B — | $37.91K — | $66.59 — | $67.88 — | $4B — | 11.87 | $5.64 — | |
| CleanSpark CLSK | $14.85 — |
-6.43
|
$3.35B — | $28.47M — | $14.61 — | $15.85 — | $3.35B — | 0 | -$0.69 — | |
| Riot Platforms RIOT | $7.92 — |
-7.64
|
$2.31B — | $11.63M — | $8.97 — | $9.69 — | $2.31B — | 0 | -$0.28 — | |
| Merchants Bancorp MBIN | $38.4 — |
-1.89
|
$1.66B — | $152.01K — | $38.12 — | $39 — | $1.66B — | 6.80 | $5.64 — | |
| Bank First BFC | $79.43 — |
-1.32
|
$805.57M — | $10.67K — | $79.05 — | $79.67 — | $805.57M — | 10.91 | $7.28 — | |
| Eagle Bancorp EGBN | $21.33 — |
+0.61
|
$643.87M — | $172.44K — | $20.77 — | $21.37 — | $643.87M — | 6.44 | $3.31 — | |
| International General Insurance IGIC | $13.47 — |
-0.88
|
$620.62M — | $36.43K — | $13.38 — | $13.66 — | $620.62M — | 5.28 | $2.55 — | |
| TeraWulf WULF | $1.83 — |
-5.67
|
$616.56M — | $7.62M — | $2 — | $2.15 — | $616.56M — | 0 | -$0.35 — | |
| Tiptree TIPT | $15.85 — |
-1
|
$582.98M — | $68.88K — | $15.77 — | $16.02 — | $582.98M — | 48.03 | $0.33 — | |
| American Coastal Insurance ACIC | $10.85 — |
-2.52
|
$518.62M — | $182.65K — | $10.76 — | $11.29 — | $518.62M — | 5.86 | $1.85 — | |
| Greene County Bancorp GCBC | $26.57 — |
0
|
$452.4M — | $21.65K — | $26.3 — | $26.9 — | $452.4M — | 16.81 | $1.58 — | |
| Farmers National Banc FMNB | $12.03 — |
-0.74
|
$451.68M — | $68.79K — | $12 — | $12.11 — | $451.68M — | 9.04 | $1.33 — | |
| Alerus Financial ALRS | $20 — |
+0.15
|
$397.72M — | $34.15K — | $19.74 — | $20.23 — | $397.72M — | 34.48 | $0.58 — | |
| Burke & Herbert Financial Services Corp. BHRB | $52.52 — |
-0.49
|
$390.75M — | $8.29K — | $52 — | $53.35 — | $390.75M — | 17.39 | $3.02 — | |
| Esquire Financial ESQ | $46.06 — |
+1.66
|
$381.46M — | $84.83K — | $45.11 — | $46.09 — | $381.46M — | 9.38 | $4.91 — | |
| Community West Bancshares CWBC | $17.86 — |
-0.33
|
$337.02M — | $33.69K — | $17.71 — | $17.92 — | $337.02M — | 8.23 | $2.17 — | |
| Bridgewater Bancshares BWB | $11.31 — |
+0.53
|
$313.4M — | $35.4K — | $11.11 — | $11.39 — | $313.4M — | 8.90 | $1.27 — | |
| NI NODK | $14.76 — |
-0.47
|
$304.49M — | $7.65K — | $14.75 — | $15.01 — | $304.49M — | 0 | -$0.26 — | |
| Maiden MHLD | $2.11 — |
+8.21
|
$302.47M — | $135.27K — | $1.91 — | $2.19 — | $302.47M — | 0 | -$0.38 — | |
| ACNB ACNB | $32.65 — |
-2.22
|
$277.7M — | $5.55K — | $32.34 — | $33.69 — | $277.7M — | 8.80 | $3.71 — | |
| Farmers & Merchants Bancorp FMAO | $20.07 — |
-0.89
|
$274.25M — | $12.77K — | $19.7 — | $20.28 — | $274.25M — | 12.01 | $1.67 — | |
| Orrstown Financial Services ORRF | $25.02 — |
-0.08
|
$267.84M — | $52.2K — | $24.85 — | $25.16 — | $267.84M — | 7.31 | $3.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.85 — |
-5
|
$265.03M — | $1.81M — | $2.79 — | $2.98 — | $265.03M — | 0 | -$0.45 — | |
| Southern California Bancorp BCAL | $14.36 — |
+0.14
|
$264.67M — | $25.55K — | $14.25 — | $14.55 — | $264.67M — | 10.33 | $1.39 — | |
| Citizens & Northern CZNC | $17.04 — |
-1.22
|
$262.04M — | $13.51K — | $16.97 — | $17.41 — | $262.04M — | 10.85 | $1.57 — | |
| Orange County Bancorp OBT | $46.11 — |
+0.11
|
$260.87M — | $1.68K — | $46.11 — | $46.11 — | $260.87M — | 8.79 | $5.24 — | |
| Slam SLAM | $11.04 — |
0
|
$258.92M — | $230 — | $11.04 — | $11.04 — | $258.92M — | 100.36 | $0.11 — | |
| MVB Financial MVBF | $19.77 — |
-0.65
|
$253.86M — | $11.93K — | $19.45 — | $20.06 — | $253.86M — | 11.49 | $1.72 — | |
| FS Bancorp FSBW | $31.93 — |
-1.72
|
$249.24M — | $5.24K — | $31.78 — | $32.68 — | $249.24M — | 7.00 | $4.56 — | |
| Bank of Marin Bancorp BMRC | $14.99 — |
+0.94
|
$244.3M — | $41.15K — | $14.66 — | $15.01 — | $244.3M — | 12.08 | $1.24 — | |
| Bit Digital BTBT | $2.06 — |
-8.44
|
$243.33M — | $4.79M — | $2.05 — | $2.23 — | $243.33M — | 0 | -$0.16 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.67 — |
-3.31
|
$237.44M — | $25.87K — | $4.67 — | $4.84 — | $237.44M — | 31.13 | $0.15 — | |
| LINKBANCORP LNKB | $6.32 — |
0
|
$236.04M — | $30.54K — | $6.3 — | $6.4 — | $236.04M — | 0 | -$0.67 — | |
| Pioneer Bancorp PBFS | $9.01 — |
-0.93
|
$234.06M — | $9.56K — | $9.01 — | $9.14 — | $234.06M — | 13.25 | $0.68 — | |
| The First of Long Island FLIC | $10.17 — |
+0.1
|
$228.45M — | $79.65K — | $10.05 — | $10.18 — | $228.45M — | 8.76 | $1.16 — | |
| Civista Bancshares CIVB | $14.34 — |
+0.07
|
$224.95M — | $21.87K — | $14.09 — | $14.51 — | $224.95M — | 5.25 | $2.73 — | |
| John Marshall Bancorp JMSB | $15.55 — |
-7.27
|
$220.36M — | $11.74K — | $15.55 — | $17.5 — | $220.36M — | 43.19 | $0.36 — | |
| GoHealth GOCO | $9.53 — |
-6.39
|
$214.57M — | $11.94K — | $9.53 — | $10.3 — | $214.57M — | 0 | -$7.19 — | |
| Citizens Financial Services CZFS | $45.57 — |
-4.08
|
$214.5M — | $3.95K — | $45.18 — | $47 — | $214.5M — | 11.22 | $4.06 — | |
| Northeast Community Bancorp NECB | $15.05 — |
-0.27
|
$211.69M — | $24.37K — | $14.9 — | $15.14 — | $211.69M — | 4.53 | $3.32 — | |
| Plumas Bancorp PLBC | $35.11 — |
+0.03
|
$206.95M — | $6.14K — | $34.98 — | $35.34 — | $206.95M — | 6.99 | $5.02 — | |
| Oak Valley Bancorp OVLY | $23.18 — |
-1.99
|
$193.77M — | $7.75K — | $23.14 — | $23.26 — | $193.77M — | 6.18 | $3.75 — | |
| Parke Bancorp PKBK | $16.12 — |
-0.98
|
$192.77M — | $11.53K — | $16.05 — | $16.32 — | $192.77M — | 6.85 | $2.35 — | |
| LCNB LCNB | $14.04 — |
-2.77
|
$185.67M — | $17.29K — | $14 — | $14.41 — | $185.67M — | 12.76 | $1.1 — | |
| FVCBankcorp FVCB | $10.21 — |
+0.69
|
$182.53M — | $11.48K — | $10.01 — | $10.31 — | $182.53M — | 48.61 | $0.21 — | |
| Middlefield Banc MBCN | $22.21 — |
-3.22
|
$179.22M — | $8.79K — | $22.21 — | $23.01 — | $179.22M — | 10.37 | $2.14 — | |
| Ames National ATLO | $19.3 — |
-0.72
|
$173.55M — | $10.25K — | $18.91 — | $19.89 — | $173.55M — | 16.08 | $1.2 — | |
| National Bankshares NKSH | $29.05 — |
-5.07
|
$171.21M — | $7.85K — | $29.01 — | $30.18 — | $171.21M — | 10.92 | $2.66 — | |
| ChoiceOne Financial Services COFS | $22.19 — |
-2.63
|
$167.6M — | $3.05K — | $21.94 — | $22.56 — | $167.6M — | 7.86 | $2.82 — | |
| Provident Bancorp PVBC | $7.95 — |
-1.06
|
$140.39M — | $93.07K — | $7.91 — | $8.15 — | $140.39M — | 12.04 | $0.66 — | |
| Twelve Seas Investment Company II TWLV | $10.75 — |
-0.09
|
$139.73M — | $2 — | $10.75 — | $10.75 — | $139.73M — | 97.72 | $0.11 — | |
| Virginia National Bankshares VABK | $25.86 — |
-2.8
|
$139.4M — | $21.25K — | $25.7 — | $26.9 — | $139.4M — | 7.22 | $3.58 — | |
| MainStreet Bancshares MNSB | $16.82 — |
-1.58
|
$128.07M — | $14.74K — | $16.82 — | $17.15 — | $128.07M — | 5.17 | $3.25 — | |
| First Community FCCO | $16.38 — |
+1.55
|
$124.96M — | $29.35K — | $15.91 — | $16.7 — | $124.96M — | 10.56 | $1.55 — | |
| Plum Acquisition Corp. I PLMI | $11.11 — |
0
|
$124.83M — | $47 — | $11.11 — | $11.11 — | $124.83M — | 0 | $0 — | |
| Richmond Mutual Bancorporation RMBI | $11.2 — |
-3.95
|
$124.5M — | $5.79K — | $11.2 — | $11.85 — | $124.5M — | 12.30 | $0.91 — | |
| CF Bankshares CFBK | $18.63 — |
-0.64
|
$118.14M — | $3.34K — | $18.6 — | $18.71 — | $118.14M — | 7.08 | $2.63 — | |
| William Penn Bancorporation WMPN | $12.25 — |
-0.33
|
$117M — | $3.34K — | $12.25 — | $12.26 — | $117M — | 153.12 | $0.08 — | |
| BV Financial BVFL | $10.23 — |
+0.69
|
$116.37M — | $2.71K — | $10.23 — | $10.6 — | $116.37M — | 8.04 | $1.27 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
+0.18
|
$112.26M — | $2.67K — | $10.92 — | $11 — | $112.26M — | 78.00 | $0.14 — | |
| Portage Fintech PFTA | $10.77 — |
+0.28
|
$111.88M — | $131 — | $10.77 — | $10.77 — | $111.88M — | 31.67 | $0.34 — | |
| FNCB Bancorp FNCB | $5.38 — |
-0.92
|
$107.86M — | $19.18K — | $5.29 — | $5.43 — | $107.86M — | 8.15 | $0.66 — | |
| Arrowroot ARRW | $12.9 — |
+3.12
|
$105.84M — | $3.98K — | $12.07 — | $12.9 — | $105.84M — | 0 | -$0.37 — | |
| First Savings Financial FSFG | $15.29 — |
-0.59
|
$105.24M — | $562 — | $15.29 — | $15.46 — | $105.24M — | 16.98 | $0.9 — | |
| Finward Bancorp FNWD | $24.48 — |
-0.79
|
$105.22M — | $9.45K — | $24.48 — | $24.7 — | $105.22M — | 12.48 | $1.96 — | |
| Global Partner Acquisition Corp II GPAC | $11.2 — |
+0.45
|
$104.1M — | $430 — | $11.2 — | $11.2 — | $104.1M — | 1120.00 | $0.01 — | |
| Canna-Global CNGL | $11.02 — |
-1.17
|
$98.95M — | $8 — | $11.02 — | $11.02 — | $98.95M — | 0 | -$0.03 — | |
| Heritage Global HGBL | $2.62 — |
0
|
$96.31M — | $72.45K — | $2.57 — | $2.69 — | $96.31M — | 7.93 | $0.33 — | |
| bleuacacia BLEU | $10.78 — |
0
|
$91.46M — | $4 — | $10.78 — | $10.78 — | $91.46M — | 43.11 | $0.25 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
| Bogota Financial BSBK | $6.56 — |
-2.81
|
$86.89M — | $3.61K — | $6.56 — | $6.72 — | $86.89M — | 131.19 | $0.05 — | |
| Siebert Financial SIEB | $2.17 — |
+1.4
|
$85.89M — | $5.05K — | $2.07 — | $2.2 — | $85.89M — | 13.56 | $0.16 — | |
| Rhinebeck Bancorp RBKB | $7.75 — |
-0.39
|
$85.81M — | $1.25K — | $7.66 — | $7.79 — | $85.81M — | 19.37 | $0.4 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.3 — |
-0.09
|
$85.16M — | $185 — | $11.3 — | $11.3 — | $85.16M — | 0 | -$0.22 — | |
| DP Cap Acquisition Corp I DPCS | $11.1 — |
0
|
$80.48M — | $8 — | $11.1 — | $11.1 — | $80.48M — | 48.26 | $0.23 — | |
| Mercurity Fintech Holding MFH | $1.22 — |
+0.83
|
$74.2M — | $1.83K — | $1.21 — | $1.22 — | $74.2M — | 0 | $0 — | |
| Swiftmerge IVCP | $10.81 — |
+0.09
|
$73.94M — | $161 — | $10.81 — | $10.81 — | $73.94M — | 49.13 | $0.22 — | |
| OCA OCAX | $10.92 — |
0
|
$73.56M — | $2 — | $10.92 — | $10.92 — | $73.56M — | 0 | -$0.3 — | |
| Fortune Rise FRLA | $11.19 — |
+0.99
|
$70.18M — | $5 — | $11.19 — | $11.19 — | $70.18M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.02 — |
+0.18
|
$66.2M — | $2.2K — | $11.02 — | $11.02 — | $66.2M — | 78.71 | $0.14 — | |
| Newbury Street NBST | $10.83 — |
+0.19
|
$63.44M — | $200 — | $10.83 — | $10.83 — | $63.44M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
0
|
$59.77M — | $10 — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.49 — |
-0.35
|
$58.34M — | $22 — | $11.49 — | $11.49 — | $58.34M — | 0 | -$0.12 — | |
| HHG Capital HHGC | $11.25 — |
-1.31
|
$56.82M — | $1.47K — | $11.25 — | $11.25 — | $56.82M — | 41.67 | $0.27 — | |
| TC Bancshares TCBC | $13.68 — |
+1.03
|
$54.56M — | $154 — | $13.68 — | $13.68 — | $54.56M — | 228.00 | $0.06 — | |
| Catalyst Bancorp CLST | $11.74 — |
+0.17
|
$53.54M — | $406 — | $11.74 — | $11.74 — | $53.54M — | 83.85 | $0.14 — | |
| BayFirst Financial BAFN | $12.75 — |
+0.39
|
$52.72M — | $10.5K — | $12.75 — | $12.97 — | $52.72M — | 10.53 | $1.21 — | |
| Breeze BREZ | $11.59 — |
-1.45
|
$49.83M — | $7.04K — | $11.35 — | $11.8 — | $49.83M — | 0 | -$0.58 — | |
| CH Auto MCAF | $14.85 — |
+2.45
|
$49.22M — | $1.53K — | $14.85 — | $14.85 — | $49.22M — | 99.00 | $0.15 — | |
| Broadway Financial BYFC | $5.12 — |
+2.09
|
$47.51M — | $1.17K — | $5.02 — | $5.27 — | $47.51M — | 9.14 | $0.56 — | |
| Kingstone Companies KINS | $4.2 — |
-1.18
|
$46.23M — | $3.7K — | $4.15 — | $4.27 — | $46.23M — | 0 | -$0.57 — | |
| U.S. Global Investors GROW | $2.81 — |
+0.36
|
$45.51M — | $10.56K — | $2.8 — | $2.83 — | $45.51M — | 12.21 | $0.23 — | |
| First Seacoast Bancorp, Inc. FSEA | $8.9 — |
+2.06
|
$45.19M — | $86.49K — | $8.7 — | $9.1 — | $45.19M — | 0 | -$2.29 — | |
| Integral Acquisition Corporation 1 INTE | $10.82 — |
-0.09
|
$44.07M — | $215 — | $10.82 — | $10.82 — | $44.07M — | 180.33 | $0.06 — | |
| Fintech Ecosystem Development FEXD | $11.01 — |
+0.09
|
$43.73M — | $253.09K — | $11 — | $11.01 — | $43.73M — | 84.69 | $0.13 — | |
| Digital Health DHAC | $12 — |
-4.53
|
$43.25M — | $18.17K — | $11.97 — | $12.57 — | $43.25M — | 0 | -$1.08 — | |
| Kairous KACL | $11.67 — |
-0.77
|
$42.99M — | $343 — | $11.67 — | $11.67 — | $42.99M — | 233.40 | $0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||