Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (694)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (694)
NasdaqCM (694)
Finanzdienstleistungen (694)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $64.58 — |
+2.64
|
$10.03B — | $954.81K — | $63.8 — | $66.24 — | $10.03B — | 7.20 | $8.96 — | |
| Freedom Holding FRHC | $138 — |
+3.81
|
$8.37B — | $59.95K — | $137 — | $141.68 — | $8.37B — | 25.74 | $5.36 — | |
| Mr. Cooper COOP | $111 — |
-0.95
|
$7.1B — | $672.24K — | $109.82 — | $121.65 — | $7.1B — | 10.67 | $10.4 — | |
| MARA MARA | $14.55 — |
+3.49
|
$5.03B — | $34.9M — | $13.95 — | $14.77 — | $5.03B — | 8.45 | $1.72 — | |
| Riot Platforms RIOT | $7.71 — |
+8.22
|
$2.7B — | $32.69M — | $7.4 — | $7.83 — | $2.7B — | 22.66 | $0.34 — | |
| CleanSpark CLSK | $9.06 — |
+3.25
|
$2.54B — | $27.65M — | $8.65 — | $9.26 — | $2.54B — | 0 | $0 — | |
| Merchants Bancorp MBIN | $32.91 — |
+2.2
|
$1.51B — | $67.33K — | $32.71 — | $34.19 — | $1.51B — | 5.22 | $6.3 — | |
| International General Insurance IGIC | $24.95 — |
+2.04
|
$1.13B — | $36.94K — | $24.85 — | $25.48 — | $1.13B — | 8.37 | $2.98 — | |
| Bank First BFC | $110.34 — |
-0.21
|
$1.1B — | $9.62K — | $109.01 — | $112.26 — | $1.1B — | 16.20 | $6.81 — | |
| TeraWulf WULF | $2.84 — |
+7.2
|
$1.09B — | $40.09M — | $2.65 — | $2.92 — | $1.09B — | 0 | -$0.21 — | |
| Tiptree TIPT | $22.22 — |
+1.37
|
$833.11M — | $39.51K — | $22 — | $22.48 — | $833.11M — | 17.09 | $1.3 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.21 — |
+0.53
|
$767.27M — | $7.97K — | $50.88 — | $52.48 — | $767.27M — | 18.15 | $2.82 — | |
| Esquire Financial ESQ | $83.26 — |
+0.57
|
$701.96M — | $51.53K — | $82.04 — | $84.48 — | $701.96M — | 16.19 | $5.14 — | |
| Eagle Bancorp EGBN | $20.99 — |
+0.65
|
$637.31M — | $131.77K — | $20.75 — | $21.72 — | $637.31M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $28.6 — |
+3.59
|
$557.85M — | $141.33K — | $28.25 — | $29.81 — | $557.85M — | 19.32 | $1.48 — | |
| American Coastal Insurance ACIC | $11.15 — |
-0.27
|
$538.64M — | $166.57K — | $10.95 — | $11.33 — | $538.64M — | 7.19 | $1.55 — | |
| Farmers National Banc FMNB | $13.25 — |
+0.68
|
$498.39M — | $35.07K — | $13.18 — | $13.63 — | $498.39M — | 10.35 | $1.28 — | |
| Alerus Financial ALRS | $17.64 — |
+1.41
|
$449.88M — | $23.48K — | $17.61 — | $17.93 — | $449.88M — | 21.24 | $0.83 — | |
| ACNB ACNB | $41.63 — |
+0.65
|
$438.84M — | $18.02K — | $41.29 — | $42.24 — | $438.84M — | 11.15 | $3.73 — | |
| California BanCorp. BCAL | $13.13 — |
+1
|
$425.44M — | $113.61K — | $13.05 — | $13.74 — | $425.44M — | 59.68 | $0.22 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ChoiceOne Financial Services COFS | $27.5 — |
+1.74
|
$411.81M — | $28.52K — | $27.34 — | $28 — | $411.81M — | 8.46 | $3.25 — | |
| Mercurity Fintech Holding MFH | $6.44 — |
+8.98
|
$410.03M — | $65.48K — | $5.9 — | $6.78 — | $410.03M — | 0 | $0 — | |
| Value Line VALU | $40.05 — |
-0.96
|
$377.01M — | $3.5K — | $39.68 — | $40.5 — | $377.01M — | 17.48 | $2.29 — | |
| Bridgewater Bancshares BWB | $13.5 — |
+4.81
|
$372.55M — | $186.16K — | $13.1 — | $13.63 — | $372.55M — | 13.10 | $1.03 — | |
| Bit Digital BTBT | $1.98 — |
+6.79
|
$361.06M — | $12.66M — | $1.92 — | $2.01 — | $361.06M — | 10.39 | $0.19 — | |
| Greene County Bancorp GCBC | $20.72 — |
-3.34
|
$352.71M — | $18.25K — | $20.72 — | $22.09 — | $352.71M — | 13.45 | $1.54 — | |
| Bank of Marin Bancorp BMRC | $21.33 — |
+2.72
|
$345.53M — | $33.14K — | $20.63 — | $21.96 — | $345.53M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $16.97 — |
+2.54
|
$323.47M — | $50.79K — | $16.79 — | $17.3 — | $323.47M — | 29.25 | $0.58 — | |
| Civista Bancshares CIVB | $20.66 — |
+0.54
|
$319.81M — | $10.91K — | $20.03 — | $20.91 — | $319.81M — | 10.27 | $2.01 — | |
| Farmers & Merchants Bancorp FMAO | $23.15 — |
+0.7
|
$317.16M — | $10.7K — | $23.15 — | $23.62 — | $317.16M — | 12.18 | $1.9 — | |
| FS Bancorp FSBW | $39.09 — |
+2.46
|
$303.18M — | $6.21K — | $38.71 — | $39.41 — | $303.18M — | 8.96 | $4.36 — | |
| Citizens & Northern CZNC | $19.45 — |
-0.15
|
$300.82M — | $13.72K — | $19.25 — | $20.11 — | $300.82M — | 11.50 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.14 — |
-1.15
|
$288M — | $9.07K — | $11 — | $11.44 — | $288M — | 15.47 | $0.72 — | |
| Northeast Community Bancorp NECB | $21.85 — |
+0.32
|
$277.75M — | $14.28K — | $21.82 — | $22.35 — | $277.75M — | 6.20 | $3.52 — | |
| Citizens Financial Services CZFS | $58.25 — |
+1.18
|
$277.24M — | $9.06K — | $57.64 — | $59.2 — | $277.24M — | 9.95 | $5.85 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.73 — |
+7.93
|
$269.02M — | $7.87M — | $1.64 — | $1.73 — | $269.02M — | 0 | -$0.05 — | |
| Orange County Bancorp OBT | $23.44 — |
+1.03
|
$266.83M — | $7.17K — | $22.29 — | $23.55 — | $266.83M — | 9.48 | $2.47 — | |
| NI NODK | $12.8 — |
-2.96
|
$264.94M — | $7.59K — | $12.8 — | $13.34 — | $264.94M — | 41.29 | $0.31 — | |
| The First of Long Island FLIC | $11.44 — |
+1.33
|
$258.95M — | $26.12K — | $11.43 — | $11.84 — | $258.95M — | 15.25 | $0.75 — | |
| LINKBANCORP LNKB | $6.8 — |
+0.82
|
$253.98M — | $16.3K — | $6.62 — | $7 — | $253.98M — | 9.57 | $0.71 — | |
| Plumas Bancorp PLBC | $41.99 — |
-1.5
|
$248.81M — | $6.71K — | $41.65 — | $42.4 — | $248.81M — | 8.48 | $4.95 — | |
| GoHealth GOCO | $10.6 — |
-2.39
|
$244.83M — | $21.95K — | $10.35 — | $11 — | $244.83M — | 0 | -$0.66 — | |
| Kingstone Companies KINS | $17.68 — |
+2.56
|
$242.76M — | $134.51K — | $17.55 — | $17.99 — | $242.76M — | 11.94 | $1.48 — | |
| Parke Bancorp PKBK | $19.09 — |
+0.68
|
$226.08M — | $11.51K — | $18.83 — | $19.4 — | $226.08M — | 7.92 | $2.41 — | |
| John Marshall Bancorp JMSB | $15.35 — |
+2.85
|
$219.06M — | $4.97K — | $15.21 — | $15.95 — | $219.06M — | 12.78 | $1.2 — | |
| MVB Financial MVBF | $16.88 — |
+1.2
|
$218.6M — | $83.44K — | $16.55 — | $17.05 — | $218.6M — | 11.03 | $1.53 — | |
| Middlefield Banc MBCN | $25.74 — |
+0.96
|
$207.97M — | $1.1K — | $25.74 — | $25.74 — | $207.97M — | 13.40 | $1.92 — | |
| Provident Bancorp PVBC | $11.5 — |
+2.59
|
$204.57M — | $23.57K — | $11.44 — | $11.65 — | $204.57M — | 26.74 | $0.43 — | |
| Oak Valley Bancorp OVLY | $24.34 — |
-2.19
|
$204.05M — | $4.4K — | $24.34 — | $26.22 — | $204.05M — | 8.19 | $2.97 — | |
| FVCBankcorp FVCB | $10.94 — |
+4.39
|
$201.36M — | $49.4K — | $10.8 — | $11.03 — | $201.36M — | 13.34 | $0.82 — | |
| LCNB LCNB | $14.2 — |
-2.07
|
$201.17M — | $5.56K — | $14.12 — | $14.69 — | $201.17M — | 14.63 | $0.97 — | |
| Old Point Financial OPOF | $39.14 — |
+1.16
|
$199.81M — | $13.57K — | $38.65 — | $39.18 — | $199.81M — | 20.81 | $1.88 — | |
| Virginia National Bankshares VABK | $35.15 — |
+0.14
|
$189.53M — | $1.8K — | $35.15 — | $35.16 — | $189.53M — | 11.15 | $3.15 — | |
| First Community FCCO | $24.07 — |
+8.33
|
$184.9M — | $17.75K — | $23.03 — | $24.07 — | $184.9M — | 13.29 | $1.81 — | |
| First National FXNC | $20.2 — |
+2.54
|
$181.53M — | $10.21K — | $19.99 — | $20.8 — | $181.53M — | 20.19 | $1 — | |
| Franklin Financial Services FRAF | $40.01 — |
+0.69
|
$177.64M — | $21.18K — | $40 — | $40.63 — | $177.64M — | 15.93 | $2.51 — | |
| Eagle Financial Services EFSI | $32.4 — |
+2.24
|
$174.27M — | $9.88K — | $31.99 — | $32.6 — | $174.27M — | 7.50 | $4.32 — | |
| First Savings Financial FSFG | $25 — |
+0.2
|
$172.86M — | $28.57K — | $24.68 — | $25.59 — | $172.86M — | 9.12 | $2.74 — | |
| BV Financial BVFL | $15.44 — |
+1.88
|
$163.57M — | $36.15K — | $15.4 — | $15.75 — | $163.57M — | 14.56 | $1.06 — | |
| National Bankshares NKSH | $25.5 — |
-3.28
|
$162.23M — | $14.43K — | $25.47 — | $26.89 — | $162.23M — | 20.56 | $1.24 — | |
| Ames National ATLO | $17.55 — |
+0.06
|
$156.47M — | $3.94K — | $17.35 — | $17.75 — | $156.47M — | 13.81 | $1.27 — | |
| Richmond Mutual Bancorporation RMBI | $13.89 — |
+1.09
|
$145.79M — | $26.81K — | $13.59 — | $14.1 — | $145.79M — | 15.09 | $0.92 — | |
| Siebert Financial SIEB | $3.54 — |
-0.28
|
$143.13M — | $33.84K — | $3.35 — | $3.7 — | $143.13M — | 10.72 | $0.33 — | |
| MainStreet Bancshares MNSB | $18.51 — |
+4.05
|
$142.59M — | $21.18K — | $17.73 — | $18.68 — | $142.59M — | 0 | -$1.71 — | |
| CF Bankshares CFBK | $22.03 — |
+0.71
|
$140.9M — | $23.96K — | $22 — | $22.3 — | $140.9M — | 10.69 | $2.06 — | |
| Finward Bancorp FNWD | $30.94 — |
+1.91
|
$133.8M — | $6.45K — | $30.8 — | $30.94 — | $133.8M — | 10.89 | $2.84 — | |
| SB Financial SBFG | $19.5 — |
+0.83
|
$127.35M — | $23.05K — | $19.07 — | $20.05 — | $127.35M — | 11.33 | $1.72 — | |
| Affinity Bancshares AFBI | $18.65 — |
+1.3
|
$118.05M — | $6.44K — | $18.21 — | $18.68 — | $118.05M — | 22.46 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.17 — |
-0.78
|
$112.83M — | $382 — | $10.17 — | $10.17 — | $112.83M — | 0 | -$0.8 — | |
| Maiden MHLD | $1.12 — |
+0.89
|
$111.42M — | $53.61K — | $1.07 — | $1.15 — | $111.42M — | 0 | -$2.01 — | |
| William Penn Bancorporation WMPN | $11.37 — |
+2.43
|
$104.7M — | $7.51K — | $11.15 — | $11.43 — | $104.7M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.73 — |
-0.27
|
$75.92M — | $222 — | $12.73 — | $12.73 — | $75.92M — | 10.02 | $1.27 — | |
| Heritage Global HGBL | $2.04 — |
+3.03
|
$72.41M — | $36.13K — | $1.99 — | $2.04 — | $72.41M — | 14.57 | $0.14 — | |
| First US Bancshares FUSB | $12.5 — |
-0.24
|
$71.9M — | $3.09K — | $12.5 — | $12.85 — | $71.9M — | 9.39 | $1.33 — | |
| BayFirst Financial BAFN | $16 — |
0
|
$66.06M — | $3.57K — | $15.95 — | $16.29 — | $66.06M — | 6.06 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.61 — |
-0.29
|
$61.83M — | $699 — | $13.61 — | $13.97 — | $61.83M — | 7.77 | $1.75 — | |
| Rand Capital RAND | $19.8 — |
0
|
$58.8M — | $2.58K — | $19.25 — | $20.95 — | $58.8M — | 5.78 | $3.42 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.85 — |
-0.64
|
$51.33M — | $1.08K — | $10.85 — | $10.85 — | $51.33M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.47 — |
+2.21
|
$48.25M — | $3.67K — | $11.29 — | $11.47 — | $48.25M — | 0 | -$0.78 — | |
| Tianci CIIT | $2.62 — |
+1.55
|
$43.31M — | $31.49K — | $2.52 — | $2.79 — | $43.31M — | 0 | -$0.01 — | |
| BTCS BTCS | $1.82 — |
+5.81
|
$36.73M — | $421.14K — | $1.74 — | $1.85 — | $36.73M — | 0 | -$0.08 — | |
| Nisun International Enterprise Development NISN | $6.19 — |
+6.91
|
$28.8M — | $33.57K — | $5.73 — | $6.45 — | $28.8M — | 1.47 | $4.2 — | |
| U.S. Global Investors GROW | $2.16 — |
+0.71
|
$28.78M — | $4.95K — | $2.1 — | $2.19 — | $28.78M — | 53.88 | $0.04 — | |
| Glen Burnie Bancorp GLBZ | $5.16 — |
0
|
$14.97M — | $1.14K — | $5.16 — | $5.35 — | $14.97M — | 0 | -$0.04 — | |
| Tian Ruixiang TIRX | $1.29 — |
-1.23
|
$13.16M — | $2.29K — | $1.29 — | $1.29 — | $13.16M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.38 — |
0
|
$10.27M — | $10.25K — | $1.38 — | $1.46 — | $10.27M — | 0 | -$0.45 — | |
| Senmiao Technology AIHS | $0.89 — |
0
|
$9.36M — | $81 — | $0.89 — | $0.89 — | $9.36M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.46 — |
+0.34
|
$9.29M — | $6.12K — | $1.46 — | $1.48 — | $9.29M — | 8.08 | $0.18 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
+4.88
|
$8.04M — | $58.8K — | $0.4199 — | $0.45 — | $8.04M — | 0 | -$2.59 — | |
| Conifer CNFR | $0.5999 — |
-8.26
|
$7.37M — | $1.26K — | $0.5999 — | $0.5999 — | $7.37M — | 0 | -$2.87 — | |
| LM Funding America LMFA | $1.34 — |
+5.61
|
$6.86M — | $81.66K — | $1.34 — | $1.5 — | $6.86M — | 0 | -$5.02 — | |
| Carver Bancorp CARV | $1.31 — |
-0.76
|
$6.69M — | $2.89K — | $1.31 — | $1.34 — | $6.69M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.69 — |
+6.96
|
$4.74M — | $189.04K — | $1.55 — | $1.77 — | $4.74M — | 0 | -$0.81 — | |
| Netcapital NCPL | $1.99 — |
+4.17
|
$4.36M — | $33.88K — | $1.91 — | $2 — | $4.36M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.01 — |
+1.08
|
$3M — | $19.67K — | $0.9899 — | $1.01 — | $3M — | 0 | -$9.01 — | |
| Lion Group Holding LGHL | $2.92 — |
-4.73
|
$1.39M — | $136.78K — | $2.9 — | $3.15 — | $1.39M — | 0 | -$275 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.19 — |
+0.21
|
$0 — | $4.46K — | $19.19 — | $19.5 — | $0 — | 4.33 | $4.43 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}