Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Spezialversicherungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (32)
Alle Börsen
Finanzdienstleistungen (32)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (32)
Spezialversicherungen (32)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $65.01 — |
+2.47
|
$17.85B — | $1.17M — | $63.88 — | $65.32 — | $17.85B — | 13.98 | $4.65 — | |
| Ryan Specialty RYAN | $66.87 — |
+3.18
|
$17.55B — | $1.55M — | $64.19 — | $67.38 — | $17.55B — | 185.75 | $0.36 — | |
| Assurant AIZ | $197.02 — |
+2.81
|
$10.02B — | $307.11K — | $192.35 — | $197.76 — | $10.02B — | 13.62 | $14.46 — | |
| AXIS Capital AXS | $99.88 — |
+2.53
|
$7.86B — | $487.55K — | $97.72 — | $100.44 — | $7.86B — | 9.90 | $10.08 — | |
| First American Financial FAF | $61.81 — |
+2.13
|
$6.36B — | $578.9K — | $60.49 — | $61.85 — | $6.36B — | 40.66 | $1.52 — | |
| MGIC Inv MTG | $26.1 — |
+3.12
|
$6.2B — | $2.05M — | $25.57 — | $26.22 — | $6.2B — | 8.69 | $3 — | |
| Essent ESNT | $58.56 — |
+2.66
|
$6.05B — | $577.38K — | $57.68 — | $58.91 — | $6.05B — | 8.54 | $6.85 — | |
| Enact ACT | $37.32 — |
+2.05
|
$5.65B — | $441.17K — | $36.48 — | $37.56 — | $5.65B — | 8.40 | $4.44 — | |
| Radian RDN | $33.83 — |
+3.9
|
$4.78B — | $894.66K — | $32.92 — | $33.95 — | $4.78B — | 8.63 | $3.92 — | |
| Assured Guaranty AGO | $90.18 — |
+3.05
|
$4.5B — | $236.17K — | $88.29 — | $90.47 — | $4.5B — | 13.12 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.36 — |
+0.54
|
$4.04B — | $28.08K — | $20.22 — | $20.58 — | $4.04B — | 2.83 | $7.19 — | |
| NMI NMIH | $37.62 — |
+3.41
|
$2.94B — | $806.93K — | $36.64 — | $37.78 — | $2.94B — | 8.12 | $4.63 — | |
| Trupanion TRUP | $45 — |
+23.49
|
$1.93B — | $1.62M — | $39.93 — | $45.65 — | $1.93B — | 0 | -$0.23 — | |
| Trisura TRRSF | $27.09 — |
+2.46
|
$1.29B — | $100 — | $26.44 — | $26.44 — | $1.29B — | 16.22 | $1.67 — | |
| Employers EIG | $49.26 — |
+2.43
|
$1.19B — | $224.43K — | $48.11 — | $49.98 — | $1.19B — | 10.45 | $4.71 — | |
| AMERISAFE AMSF | $46.64 — |
+1.77
|
$888.51M — | $94.07K — | $46.13 — | $47.8 — | $888.51M — | 18.80 | $2.48 — | |
| Tiptree TIPT | $21.04 — |
+1.69
|
$788.94M — | $103.96K — | $20.81 — | $21.15 — | $788.94M — | 17.38 | $1.21 — | |
| Hippo HIPO | $24.33 — |
+5.19
|
$612.02M — | $134.05K — | $23.43 — | $24.37 — | $612.02M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $240.68 — |
+3.26
|
$453.99M — | $8.37K — | $233.05 — | $240.68 — | $453.99M — | 14.63 | $16.44 — | |
| Ambac Financial AMBC | $8.18 — |
+2.25
|
$417.93M — | $564.05K — | $8.07 — | $8.26 — | $417.93M — | 0 | -$0.13 — | |
| MBIA MBI | $4.83 — |
+3.87
|
$243.29M — | $192.82K — | $4.72 — | $4.89 — | $243.29M — | 0 | -$9.31 — | |
| James River JRVR | $4.79 — |
+0.42
|
$219.83M — | $146.05K — | $4.79 — | $4.9 — | $219.83M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.8 — |
0
|
$145.13M — | $324 — | $3.8 — | $3.84 — | $145.13M — | 5.67 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.28B — | $740 — | $2.43 — | $2.43 — | $8.28B — | 25.18 | $0.11 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.84B — | $3K — | $7.15 — | $7.15 — | $1.84B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}