Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1130)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1130)
NYSE (1130)
Finanzdienstleistungen (1130)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $508.63 — |
-0.1
|
$1.1T — | $3.4M — | $505.01 — | $509.75 — | $1.1T — | 13.56 | $37.53 — | |
| JPMorgan Chase & JPM | $264.58 — |
-0.27
|
$737.26B — | $5.91M — | $261.99 — | $265.29 — | $737.26B — | 13.02 | $20.37 — | |
| Visa V | $359.3 — |
+1.63
|
$688.3B — | $3.49M — | $354.48 — | $360 — | $688.3B — | 36.11 | $9.95 — | |
| Mastercard Incorporated MA | $574.55 — |
+1.95
|
$521.74B — | $2.65M — | $566.49 — | $574.56 — | $521.74B — | 40.31 | $14.25 — | |
| Bank of America BAC | $44.22 — |
+2.36
|
$333.06B — | $29.35M — | $43.3 — | $44.22 — | $333.06B — | 13.20 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.95 — |
+0.52
|
$327.29B — | $214.06K — | $24.86 — | $24.99 — | $327.29B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.05 — |
+0.5
|
$319.52B — | $87.32K — | $23.97 — | $24.14 — | $319.52B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.48 — |
+0.44
|
$277.68B — | $17.64K — | $20.42 — | $20.51 — | $277.68B — | 5.82 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.99 — |
+1.1
|
$261.2B — | $26.88K — | $21.75 — | $22.07 — | $261.2B — | 6.25 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.9 — |
+0.97
|
$257.51B — | $21.43K — | $20.78 — | $20.97 — | $257.51B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.95 — |
+1.29
|
$253.85B — | $11.87K — | $21.82 — | $21.98 — | $253.85B — | 6.24 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.26 — |
+0.41
|
$242.48B — | $81.04K — | $24.21 — | $24.34 — | $242.48B — | 6.90 | $3.51 — | |
| Wells Fargo & Company WFC | $73.99 — |
+1.59
|
$240.78B — | $9.11M — | $73.05 — | $74.09 — | $240.78B — | 13.30 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.69 — |
+0.55
|
$237.67B — | $51.11K — | $23.61 — | $23.86 — | $237.67B — | 6.74 | $3.51 — | |
| HSBC Holdings plc HSBC | $59.12 — |
-0.2
|
$207.76B — | $1.19M — | $58.95 — | $59.36 — | $207.76B — | 10.84 | $5.45 — | |
| Morgan Stanley MS | $128.5 — |
-0.55
|
$207.29B — | $5.47M — | $126.82 — | $129.53 — | $207.29B — | 15.14 | $8.53 — | |
| American Express Company AXP | $293.76 — |
+2.99
|
$205.81B — | $2.09M — | $288.15 — | $293.86 — | $205.81B — | 20.52 | $14.31 — | |
| HDFC Bank HDB | $74.16 — |
+0.24
|
$189.31B — | $2.66M — | $72.66 — | $74.19 — | $189.31B — | 22.74 | $3.26 — | |
| The Goldman Sachs GS | $615.73 — |
+2.87
|
$188.93B — | $2.32M — | $604.95 — | $617.67 — | $188.93B — | 14.28 | $43.1 — | |
| Wells Fargo & Company WFC-PY | $22.74 — |
+0.71
|
$185.68B — | $37.65K — | $22.62 — | $22.81 — | $185.68B — | 4.70 | $4.83 — | |
| Royal Bank of Canada RY | $128.86 — |
+0.33
|
$182.89B — | $1.25M — | $128.03 — | $129.42 — | $182.89B — | 14.41 | $8.94 — | |
| Wells Fargo & Company WFC-PL | $1,167.5 — |
+0.21
|
$182.47B — | $7.15K — | $1,166 — | $1,178 — | $182.47B — | 241.61 | $4.83 — | |
| Blackstone BX | $139.3 — |
+2.34
|
$169B — | $3.45M — | $137.04 — | $139.57 — | $169B — | 42.21 | $3.3 — | |
| The Progressive PGR | $278.75 — |
+0.52
|
$163.41B — | $3.47M — | $273.7 — | $280.36 — | $163.41B — | 18.79 | $14.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.14 — |
+4.43
|
$162.7B — | $9.02M — | $13.82 — | $14.2 — | $162.7B — | 12.62 | $1.12 — | |
| The Charles Schwab SCHW | $88.63 — |
+1.41
|
$161.04B — | $5.16M — | $87.61 — | $88.95 — | $161.04B — | 26.85 | $3.3 — | |
| S&P Global SPGI | $514.9 — |
-0.16
|
$158.46B — | $875.26K — | $512.58 — | $518.26 — | $158.46B — | 40.65 | $12.71 — | |
| BlackRock BLK | $981.32 — |
+1.88
|
$152.03B — | $404.77K — | $967.99 — | $981.5 — | $152.03B — | 23.80 | $41.22 — | |
| Citigroup C | $75.47 — |
+3.26
|
$140.96B — | $9.97M — | $73.49 — | $75.55 — | $140.96B — | 11.92 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.37 — |
+0.82
|
$124.74B — | $85.65K — | $17.3 — | $17.48 — | $124.74B — | 59.89 | $0.29 — | |
| Capital One Financial COF | $192.05 — |
+3.77
|
$122.94B — | $4.49M — | $186.6 — | $192.44 — | $122.94B — | 16.12 | $11.91 — | |
| ICICI Bank IBN | $34.31 — |
-0.23
|
$122.34B — | $4.84M — | $34.01 — | $34.36 — | $122.34B — | 20.54 | $1.67 — | |
| Banco Santander, S.A. SAN | $8.05 — |
+1.77
|
$120.37B — | $3.21M — | $7.97 — | $8.07 — | $120.37B — | 8.75 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.22 — |
+0.77
|
$118.26B — | $1.43M — | $67.75 — | $68.74 — | $118.26B — | 9.71 | $7.02 — | |
| Chubb CB | $289.73 — |
+1.27
|
$116.11B — | $1.66M — | $286.08 — | $290.31 — | $116.11B — | 13.94 | $20.77 — | |
| Marsh & McLennan Companies MMC | $231.53 — |
+0.96
|
$114.08B — | $1.31M — | $228.59 — | $231.82 — | $114.08B — | 28.40 | $8.15 — | |
| KKR & KKR | $120.92 — |
+3.19
|
$111.88B — | $3.47M — | $117.43 — | $121 — | $111.88B — | 52.12 | $2.32 — | |
| UBS Group AG UBS | $31.85 — |
-0.59
|
$103.02B — | $1.91M — | $31.83 — | $32.1 — | $103.02B — | 21.21 | $1.51 — | |
| Intercontinental Exchange ICE | $178.54 — |
+1.37
|
$102.42B — | $2.83M — | $176.55 — | $178.96 — | $102.42B — | 36.88 | $4.84 — | |
| Sumitomo Mitsui Financial SMFG | $15.45 — |
+2.05
|
$99.75B — | $3.25M — | $15.23 — | $15.45 — | $99.75B — | 12.16 | $1.27 — | |
| Brookfield Asset Management BAM | $57.56 — |
+1.77
|
$93.42B — | $1.89M — | $56.83 — | $57.61 — | $93.42B — | 42.32 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.42 — |
+1.92
|
$88.79B — | $1.26M — | $15.29 — | $15.42 — | $88.79B — | 7.67 | $2.01 — | |
| Arthur J. Gallagher & AJG | $342.75 — |
+1.39
|
$87.76B — | $976.38K — | $337.25 — | $343.03 — | $87.76B — | 52.89 | $6.48 — | |
| Moody's MCO | $481.24 — |
+2.47
|
$86.59B — | $482.05K — | $473.82 — | $481.92 — | $86.59B — | 41.66 | $11.55 — | |
| U.S. Bancorp USB-PH | $20.9 — |
+1.06
|
$86.04B — | $62.41K — | $20.65 — | $20.9 — | $86.04B — | 4.50 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.4 — |
+0.56
|
$78.87B — | $27.24K — | $21.31 — | $21.52 — | $78.87B — | 0.41 | $51.53 — | |
| Aon AON | $365.06 — |
+2.39
|
$78.83B — | $1.08M — | $357.21 — | $366.21 — | $78.83B — | 31.55 | $11.57 — | |
| Morgan Stanley MS-PA | $21.63 — |
+0.61
|
$76.16B — | $69.62K — | $21.41 — | $21.8 — | $76.16B — | 2.75 | $7.86 — | |
| Apollo Global Management APO | $133.17 — |
+1.76
|
$76.11B — | $2.05M — | $131.52 — | $133.75 — | $76.11B — | 23.24 | $5.73 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.4 — |
+0.74
|
$75.94B — | $64.79K — | $21.24 — | $21.46 — | $75.94B — | 0.41 | $51.53 — | |
| Mizuho Financial MFG | $5.66 — |
+4.43
|
$71.02B — | $6.07M — | $5.55 — | $5.68 — | $71.02B — | 11.55 | $0.49 — | |
| U.S. Bancorp USB-PP | $22.59 — |
+0.92
|
$70.87B — | $34.12K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
| The PNC Financial Services PNC | $176.24 — |
+2.57
|
$69.71B — | $1.62M — | $172.72 — | $176.26 — | $69.71B — | 12.45 | $14.15 — | |
| U.S. Bancorp USB | $43.74 — |
+1.86
|
$68.15B — | $5.2M — | $43.03 — | $43.75 — | $68.15B — | 10.82 | $4.04 — | |
| Itaú Unibanco Holding ITUB | $6.73 — |
+1.2
|
$68.05B — | $40.07M — | $6.7 — | $6.84 — | $68.05B — | 9.75 | $0.69 — | |
| The Bank of Nova Scotia BNS | $52.73 — |
+1.03
|
$66.11B — | $2.2M — | $51 — | $53.03 — | $66.11B — | 15.19 | $3.47 — | |
| Morgan Stanley MS-PI | $24.69 — |
+0.53
|
$65.84B — | $61.47K — | $24.51 — | $24.7 — | $65.84B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.23 — |
+0.12
|
$65.24B — | $37.73K — | $25.21 — | $25.24 — | $65.24B — | 3.21 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $68.41 — |
+0.37
|
$64.7B — | $1.05M — | $68 — | $68.85 — | $64.7B — | 12.21 | $5.6 — | |
| The Bank of New York Mellon BK | $90.23 — |
+1.28
|
$64.55B — | $3.79M — | $89.19 — | $90.27 — | $64.55B — | 14.71 | $6.13 — | |
| Morgan Stanley MS-PE | $25.36 — |
+0.08
|
$64.33B — | $48.38K — | $25.34 — | $25.44 — | $64.33B — | 3.22 | $7.86 — | |
| Lloyds Banking Group plc LYG | $4.29 — |
+0.47
|
$64.26B — | $16.89M — | $4.27 — | $4.3 — | $64.26B — | 12.61 | $0.34 — | |
| ING Groep ING | $21.33 — |
+0.95
|
$64.23B — | $1.86M — | $21.3 — | $21.4 — | $64.23B — | 9.52 | $2.24 — | |
| Barclays PLC BCS | $17.91 — |
+1.47
|
$63.67B — | $8.94M — | $17.82 — | $17.95 — | $63.67B — | 8.82 | $2.03 — | |
| The Travelers Companies TRV | $275.88 — |
+1.79
|
$62.51B — | $1.12M — | $270.61 — | $275.97 — | $62.51B — | 15.01 | $18.37 — | |
| Morgan Stanley MS-PK | $22.91 — |
+0.84
|
$62.28B — | $75.29K — | $22.76 — | $22.95 — | $62.28B — | 2.91 | $7.86 — | |
| Nu NU | $11.94 — |
-0.42
|
$57.6B — | $37.22M — | $11.91 — | $12.16 — | $57.6B — | 27.13 | $0.44 — | |
| NatWest NWG | $14.26 — |
-0.28
|
$57.52B — | $5.9M — | $14.23 — | $14.42 — | $57.52B — | 9.20 | $1.55 — | |
| Aflac Incorporated AFL | $103.41 — |
+0.86
|
$55.91B — | $1.68M — | $102.36 — | $103.45 — | $55.91B — | 16.08 | $6.43 — | |
| The Allstate ALL | $207.25 — |
+1.97
|
$54.88B — | $832.31K — | $203.05 — | $207.4 — | $54.88B — | 14.16 | $14.63 — | |
| Manulife Financial MFC | $31.76 — |
+1.76
|
$54.76B — | $1.28M — | $31.57 — | $31.92 — | $54.76B — | 16.54 | $1.92 — | |
| Deutsche Bank Aktiengesellschaft DB | $28.01 — |
+2.79
|
$54.36B — | $2.87M — | $27.93 — | $28.27 — | $54.36B — | 14.97 | $1.87 — | |
| Ares Management ARES | $164.6 — |
+2.69
|
$53.75B — | $1.08M — | $161.38 — | $165.15 — | $53.75B — | 96.25 | $1.71 — | |
| MetLife MET | $79.03 — |
+2.36
|
$53.05B — | $3.3M — | $77.61 — | $79.09 — | $53.05B — | 12.91 | $6.12 — | |
| Truist Financial Corporation TFC | $40.03 — |
+1.91
|
$52.42B — | $5.67M — | $39.32 — | $40.03 — | $52.42B — | 0 | -$0.19 — | |
| The Charles Schwab Corporation SCHW-PD | $24.55 — |
+0.53
|
$49.63B — | $52.47K — | $24.45 — | $24.57 — | $49.63B — | 8.86 | $2.77 — | |
| Ameriprise Financial AMP | $517.49 — |
+2.58
|
$49.28B — | $392.82K — | $508.43 — | $517.85 — | $49.28B — | 17.57 | $29.45 — | |
| American AIG | $83.17 — |
+1.9
|
$47.93B — | $2.84M — | $81.62 — | $83.39 — | $47.93B — | 20.28 | $4.1 — | |
| MetLife, Inc. MET-PA | $24.47 — |
+1.45
|
$47.53B — | $45.14K — | $24.22 — | $24.57 — | $47.53B — | 3.13 | $7.81 — | |
| MSCI MSCI | $566.59 — |
+1.42
|
$43.84B — | $433.45K — | $560.2 — | $568.05 — | $43.84B — | 38.91 | $14.56 — | |
| MetLife, Inc. MET-PE | $23.55 — |
+1.09
|
$41.77B — | $36.59K — | $23.31 — | $23.55 — | $41.77B — | 3.01 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.34 — |
+0.75
|
$39.89B — | $522.93K — | $5.3 — | $5.44 — | $39.89B — | 17.80 | $0.3 — | |
| The Hartford Insurance HIG | $130.98 — |
+1.6
|
$37.21B — | $1.79M — | $128.84 — | $131.08 — | $37.21B — | 13.05 | $10.03 — | |
| Prudential Financial PRU | $104.54 — |
+2.57
|
$37.01B — | $1.97M — | $102.37 — | $104.73 — | $37.01B — | 16.48 | $6.34 — | |
| Sun Life Financial SLF | $64.29 — |
+1.04
|
$36.7B — | $552.53K — | $63.97 — | $64.63 — | $36.7B — | 16.11 | $3.99 — | |
| The Allstate Corporation ALL-PH | $20.65 — |
+1.18
|
$34.66B — | $258.64K — | $20.5 — | $20.68 — | $34.66B — | 3.37 | $6.12 — | |
| Brown & Brown BRO | $112.08 — |
+1.14
|
$32.13B — | $1.5M — | $110.54 — | $112.21 — | $32.13B — | 31.22 | $3.59 — | |
| Raymond James Financial RJF | $148.03 — |
+1.86
|
$29.87B — | $1.08M — | $145.68 — | $148.15 — | $29.87B — | 14.26 | $10.38 — | |
| M&T Bank MTB | $184.13 — |
+2.61
|
$29.56B — | $970.57K — | $180.02 — | $184.23 — | $29.56B — | 12.33 | $14.93 — | |
| Prudential PUK | $22.7 — |
+1.16
|
$29.34B — | $482.02K — | $22.6 — | $22.76 — | $29.34B — | 13.51 | $1.68 — | |
| Blue Owl Capital OWL | $18.72 — |
+2.46
|
$28.98B — | $4.51M — | $18.39 — | $18.84 — | $28.98B — | 117.00 | $0.16 — | |
| W. R. Berkley WRB | $74.2 — |
+1.53
|
$28.15B — | $1.3M — | $72.95 — | $74.2 — | $28.15B — | 17.21 | $4.31 — | |
| State Street STT | $97.43 — |
+1.38
|
$27.79B — | $2.82M — | $95.65 — | $97.8 — | $27.79B — | 10.97 | $8.88 — | |
| Banco Bradesco BBD | $2.87 — |
+2.5
|
$27.46B — | $31.49M — | $2.84 — | $2.91 — | $27.46B — | 9.56 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.52 — |
+2.86
|
$27.46B — | $55.87K — | $2.48 — | $2.52 — | $27.46B — | 8.40 | $0.3 — | |
| KB Financial KB | $73.58 — |
+2.39
|
$27.3B — | $204.21K — | $72.7 — | $73.96 — | $27.3B — | 6.91 | $10.64 — | |
| Rocket Companies RKT | $13.09 — |
+3.23
|
$26.01B — | $9.25M — | $12.51 — | $13.09 — | $26.01B — | 654.50 | $0.02 — | |
| ORIX IX | $21.31 — |
+3.75
|
$24.21B — | $189.88K — | $21.04 — | $21.33 — | $24.21B — | 9.91 | $2.15 — | |
| Markel MKL | $1,908.08 — |
+2.56
|
$24.2B — | $45.42K — | $1,869.03 — | $1,908.83 — | $24.2B — | 14.02 | $136.05 — | |
| Synchrony Financial SYF | $59.02 — |
+4.02
|
$22.47B — | $3.09M — | $56.98 — | $59.1 — | $22.47B — | 8.08 | $7.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||