$3.38T
Marktkapitalisierung
$102.86B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $485.14 —
+0.34
$1.04T — $3.22M — $482.75 — $486.7 — $1.04T — 12.88 $37.65 —
JPMorgan Chase &  JPM $273.96 —
+1.65
$761.36B — $7.38M — $269.72 — $277.72 — $761.36B — 13.22 $20.71 —
Visa  V $340.38 —
-4.88
$685.5B — $14.98M — $338.04 — $358.48 — $685.5B — 35.98 $9.46 —
Mastercard Incorporated  MA $538.73 —
-5.39
$517.11B — $6.96M — $534.16 — $571.08 — $517.11B — 39.99 $13.47 —
Bank of America  BAC $45.06 —
+1.88
$339.39B — $30.43M — $44.21 — $45.2 — $339.39B — 13.21 $3.41 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $77.12K — $25.12 — $25.18 — $329.78B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.21
$321.51B — $92.25K — $24.13 — $24.23 — $321.51B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $34.87K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
Bank of America Corporation  BAC-PE $21.76 —
-0.04
$258.47B — $8.99K — $21.75 — $21.82 — $258.47B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.41K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.25
$248.64B — $66.72K — $20.16 — $20.36 — $248.64B — 5.74 $3.51 —
Bank of America Corporation  BAC-PB $24.65 —
+0.37
$246.38B — $104.26K — $24.56 — $24.69 — $246.38B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.74 —
+3.09
$243.22B — $22.88M — $72.57 — $75.14 — $243.22B — 13.04 $5.73 —
Bank of America Corporation  BAC-PK $24.04 —
+0.5
$241.19B — $57.83K — $23.87 — $24.04 — $241.19B — 6.84 $3.51 —
Morgan Stanley  MS $132.52 —
+1.87
$212.6B — $4.81M — $129.98 — $132.95 — $212.6B — 15.24 $8.69 —
HSBC Holdings plc  HSBC $59.19 —
+1.14
$207.83B — $1.43M — $58.83 — $59.43 — $207.83B — 10.86 $5.45 —
American Express Company  AXP $296.42 —
+1.23
$207.67B — $3.11M — $292.11 — $299.24 — $207.67B — 20.45 $14.49 —
The Goldman Sachs  GS $635.24 —
+1.7
$194.92B — $1.99M — $623.65 — $639.7 — $194.92B — 14.49 $43.83 —
HDFC Bank  HDB $74.4 —
+0.57
$189.99B — $2.26M — $73.95 — $74.88 — $189.99B — 22.96 $3.24 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.09
$183.72B — $30.71K — $22.47 — $22.56 — $183.72B — 4.65 $4.83 —
Royal Bank of Canada  RY $128.07 —
+0.06
$181.43B — $719.84K — $127.98 — $128.84 — $181.43B — 13.84 $9.25 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.62K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
Blackstone  BX $137.49 —
+1.33
$164.62B — $2.01M — $135 — $138.78 — $164.62B — 41.16 $3.34 —
The Charles Schwab  SCHW $89.91 —
+1.07
$163.36B — $5.81M — $88.74 — $90.19 — $163.36B — 26.91 $3.34 —
The Progressive  PGR $260.33 —
-2.05
$155.8B — $3.88M — $257.72 — $266.26 — $155.8B — 17.91 $14.53 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
+0.97
$155.08B — $4.3M — $13.46 — $13.57 — $155.08B — 12.06 $1.12 —
S&P Global  SPGI $502.63 —
+0.31
$154.15B — $1.1M — $500.51 — $506.6 — $154.15B — 39.36 $12.77 —
BlackRock  BLK $979.52 —
+1.07
$151.75B — $662.53K — $966.45 — $988.27 — $151.75B — 23.52 $41.63 —
Citigroup  C $78.35 —
+1.28
$146.34B — $12.69M — $77.26 — $78.97 — $146.34B — 12.22 $6.41 —
Capital One Financial  COF $197.17 —
+1.68
$126.22B — $3.4M — $193.33 — $198.41 — $126.22B — 16.28 $12.11 —
Wells Fargo & Company  WFC-PC $17.17 —
+0.76
$124.74B — $104.24K — $17.03 — $17.17 — $124.74B — 59.20 $0.29 —
The Toronto-Dominion Bank  TD $71.3 —
+0.56
$122.81B — $1.56M — $70.9 — $71.63 — $122.81B — 10.00 $7.13 —
Banco Santander, S.A.  SAN $8.03 —
+1.52
$119.38B — $5.47M — $7.91 — $8.06 — $119.38B — 8.45 $0.95 —
ICICI Bank  IBN $32.7 —
-0.55
$117.93B — $4.27M — $32.59 — $32.88 — $117.93B — 19.93 $1.64 —
Chubb  CB $282.15 —
-0.58
$113.73B — $1.22M — $281.4 — $284.46 — $113.73B — 13.66 $20.65 —
KKR &  KKR $122.42 —
+1.12
$112.01B — $2.4M — $120.39 — $123.86 — $112.01B — 52.09 $2.35 —
Marsh & McLennan Companies  MMC $214.32 —
-0.79
$106.44B — $2.51M — $213.81 — $216.53 — $106.44B — 26.52 $8.08 —
Intercontinental Exchange  ICE $179.76 —
-0.68
$103.82B — $2.06M — $179.52 — $181.33 — $103.82B — 37.44 $4.8 —
UBS Group AG  UBS $30.77 —
-2.56
$101.21B — $2.47M — $30.71 — $31.01 — $101.21B — 20.93 $1.47 —
Sumitomo Mitsui Financial  SMFG $14.94 —
0
$97.05B — $1.73M — $14.89 — $15.01 — $97.05B — 11.95 $1.25 —
Brookfield Asset Management  BAM $54.64 —
+1.2
$88.12B — $1.35M — $54.15 — $55.17 — $88.12B — 39.59 $1.38 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.07 —
+1.41
$86.77B — $1.39M — $14.85 — $15.11 — $86.77B — 7.28 $2.07 —
Moody's  MCO $470.51 —
-0.15
$84.79B — $528.04K — $469.84 — $475.79 — $84.79B — 40.66 $11.57 —
U.S. Bancorp  USB-PH $20.24 —
-0.78
$83.32B — $42.03K — $20.24 — $20.46 — $83.32B — 4.36 $4.64 —
Arthur J. Gallagher &  AJG $317.13 —
+0.32
$81.2B — $746.1K — $314.81 — $319.41 — $81.2B — 48.78 $6.5 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
+0.05
$78.17B — $70.26K — $21.21 — $21.28 — $78.17B — 0.41 $51.53 —
Apollo Global Management  APO $133.09 —
+0.55
$76.06B — $1.81M — $131.91 — $134.65 — $76.06B — 23.10 $5.76 —
Aon  AON $350.83 —
<0.01
$75.76B — $1.04M — $347.84 — $353.43 — $75.76B — 30.29 $11.58 —
Morgan Stanley  MS-PA $21.22 —
-0.61
$74.72B — $83.7K — $21.22 — $21.51 — $74.72B — 2.70 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.83 —
-0.53
$73.92B — $85.72K — $20.83 — $21.04 — $73.92B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.49 —
-0.35
$70.56B — $35.34K — $22.49 — $22.63 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $175.27 —
+1.2
$69.33B — $1.86M — $172.89 — $176.85 — $69.33B — 12.23 $14.32 —
Mizuho Financial  MFG $5.49 —
+0.92
$69.33B — $2.37M — $5.46 — $5.52 — $69.33B — 11.20 $0.49 —
The Bank of Nova Scotia  BNS $54.3 —
-0.18
$68.12B — $1.64M — $54.27 — $54.64 — $68.12B — 15.51 $3.5 —
U.S. Bancorp  USB $43.27 —
+1.36
$67.42B — $12.7M — $42.55 — $43.42 — $67.42B — 10.57 $4.09 —
Itaú Unibanco Holding  ITUB $6.68 —
-0.89
$66.86B — $25.37M — $6.68 — $6.77 — $66.86B — 9.40 $0.71 —
Morgan Stanley  MS-PI $24.99 —
0
$66.64B — $44.12K — $24.96 — $25.01 — $66.64B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.4 —
+0.08
$65.68B — $17.84K — $25.37 — $25.41 — $65.68B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.6 —
+2.04
$65.53B — $5.01M — $89.86 — $92.08 — $65.53B — 14.63 $6.26 —
Morgan Stanley  MS-PE $25.5 —
+0.16
$64.69B — $31K — $25.48 — $25.52 — $64.69B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.46 —
-0.2
$64.47B — $958.71K — $68.41 — $68.91 — $64.47B — 11.70 $5.85 —
Morgan Stanley  MS-PK $23.34 —
0
$63.44B — $99.65K — $23.26 — $23.35 — $63.44B — 2.97 $7.86 —
Lloyds Banking Group plc  LYG $4.17 —
+1.21
$63.4B — $19.95M — $4.13 — $4.19 — $63.4B — 12.26 $0.34 —
Barclays PLC  BCS $17.66 —
+0.91
$63.19B — $12.72M — $17.51 — $17.76 — $63.19B — 8.65 $2.04 —
ING Groep  ING $20.78 —
+1.42
$62.73B — $2.17M — $20.61 — $20.88 — $62.73B — 8.99 $2.31 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.38 $18.41 —
Nu  NU $12.24 —
+1.16
$58.38B — $72.56M — $11.85 — $12.34 — $58.38B — 27.81 $0.44 —
NatWest  NWG $14.17 —
+1
$57.93B — $4.04M — $14.07 — $14.22 — $57.93B — 9.14 $1.55 —
Aflac Incorporated  AFL $102.63 —
+0.53
$55.49B — $2.13M — $102.15 — $103.68 — $55.49B — 15.86 $6.47 —
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$54.81B — $2.44M — $27.52 — $27.93 — $54.81B — 14.52 $1.91 —
Ares Management  ARES $167.34 —
+1.31
$53.94B — $1.5M — $165.44 — $169.3 — $53.94B — 96.17 $1.74 —
Manulife Financial  MFC $30.63 —
-0.81
$52.99B — $2.28M — $30.42 — $30.97 — $52.99B — 15.87 $1.93 —
MetLife  MET $78.55 —
+0.9
$52.73B — $2.3M — $77.91 — $79.26 — $52.73B — 12.73 $6.17 —
The Allstate  ALL $195.67 —
-1.27
$52.48B — $2.97M — $191 — $196.73 — $52.48B — 13.53 $14.46 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.2 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
-0.12
$49.63B — $38.32K — $24.55 — $24.68 — $49.63B — 8.86 $2.77 —
American  AIG $84.25 —
+0.04
$48.56B — $4.1M — $84.03 — $85.06 — $48.56B — 20.54 $4.1 —
Circle Internet  CRCL $199.59 —
+33.82
$48.41B — $60.82M — $148 — $200.89 — $48.41B — 2494.87 $0.08 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.25B — $541.28K — $505.27 — $514.04 — $48.25B — 17.21 $29.42 —
MetLife, Inc.  MET-PA $23.18 —
-0.43
$45.03B — $19.61K — $23.17 — $23.5 — $45.03B — 2.96 $7.81 —
MSCI  MSCI $543.72 —
-0.88
$42.44B — $551.6K — $540.86 — $550.68 — $42.44B — 37.73 $14.41 —
MetLife, Inc.  MET-PE $23.43 —
+0.04
$41.55B — $33.28K — $23.42 — $23.53 — $41.55B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $364.84K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
Prudential Financial  PRU $104.11 —
+0.7
$36.86B — $1.39M — $103.36 — $105.11 — $36.86B — 16.31 $6.38 —
Brown & Brown  BRO $108.29 —
+0.16
$35.72B — $3.71M — $107.81 — $109 — $35.72B — 30.08 $3.6 —
The Hartford Insurance  HIG $124.9 —
-0.5
$35.66B — $1.47M — $124.73 — $126.29 — $35.66B — 12.51 $9.98 —
Sun Life Financial  SLF $64.07 —
-0.28
$35.47B — $300.85K — $64.01 — $64.65 — $35.47B — 15.93 $4.02 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.66B — $59.81K — $20.6 — $20.69 — $34.66B — 3.37 $6.11 —
Prudential  PUK $23.93 —
-0.99
$31.59B — $1.3M — $23.88 — $24.13 — $31.59B — 14.24 $1.68 —
Raymond James Financial  RJF $148.34 —
+0.52
$29.93B — $937.29K — $147.57 — $149.79 — $29.93B — 14.22 $10.43 —
Banco Bradesco  BBD $3.09 —
0
$29.55B — $38.68M — $3.07 — $3.12 — $29.55B — 10.29 $0.3 —
Banco Bradesco S.A.  BBDO $2.72 —
+0.37
$29.55B — $16.32K — $2.63 — $2.72 — $29.55B — 9.06 $0.3 —
M&T Bank  MTB $181.7 —
+1.89
$29.17B — $1.35M — $178.41 — $182.45 — $29.17B — 11.93 $15.23 —
KB Financial  KB $78.91 —
+1
$28.97B — $231.71K — $78 — $79.26 — $28.97B — 7.38 $10.68 —
Blue Owl Capital  OWL $18.67 —
+0.48
$28.76B — $7.39M — $18.55 — $18.97 — $28.76B — 116.68 $0.16 —
State Street  STT $99.3 —
+2.98
$28.32B — $3.05M — $96.27 — $99.89 — $28.32B — 10.85 $9.15 —
W. R. Berkley  WRB $72.78 —
-0.15
$27.65B — $1.46M — $72.54 — $73.53 — $27.65B — 16.92 $4.3 —
Rocket Companies  RKT $13.79 —
+4.55
$27.4B — $13.83M — $13.21 — $14.11 — $27.4B — 689.50 $0.02 —
Markel  MKL $1,950.52 —
+0.43
$24.74B — $40.03K — $1,940 — $1,969.11 — $24.74B — 14.28 $136.54 —
ORIX  IX $21.31 —
+0.57
$24.35B — $239.27K — $21.26 — $21.42 — $24.35B — 10.00 $2.13 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen