Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (706)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (706)
NYSE (706)
Finanzdienstleistungen (706)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$493.56 — |
+0.41
|
$1.07T — | $4.66M — | $491.50 — | $498.49 — | $1.07T — | 14.72 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$334.50 — |
+0.31
|
$893.48B — | $7.62M — | $329.77 — | $334.53 — | $893.48B — | 15.97 | $20.87 — | ||
Visa
V
US
|
$332.23 — |
+1.14
|
$631.82B — | $7.99M — | $327.21 — | $334.79 — | $631.82B — | 28.99 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$494.41 — |
+1.3
|
$436.85B — | $3.45M — | $486.22 — | $498.44 — | $436.85B — | 28.57 | $17.30 — | ||
Bank of America
BAC
US
|
$57.73 — |
-0.31
|
$409.69B — | $30.23M — | $57.38 — | $58.33 — | $409.69B — | 14.32 | $4.03 — | ||
Morgan Stanley
MS
US
|
$219.86 — |
-2.73
|
$346.78B — | $6.91M — | $219.86 — | $226.50 — | $346.78B — | 19.91 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$93.85 — |
-1.82
|
$321.87B — | $1.65M — | $93.58 — | $94.62 — | $321.87B — | 15.51 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,076.91 — |
-1.6
|
$317.70B — | $1.86M — | $1,068.51 — | $1,090.10 — | $317.70B — | 19.68 | $54.71 — | ||
Royal Bank of Canada
RY
US
|
$202.16 — |
-0.38
|
$280.93B — | $1.76M — | $201.50 — | $203.54 — | $280.93B — | 18.61 | $10.86 — | ||
Wells Fargo & Company
WFC
US
|
$84.30 — |
+0.2
|
$257.97B — | $7.69M — | $83.51 — | $84.49 — | $257.97B — | 13.02 | $6.47 — | ||
Citigroup
C
US
|
$143.59 — |
-0.95
|
$244.90B — | $13.75M — | $143.18 — | $145.92 — | $244.90B — | 17.77 | $8.08 — | ||
American Express Company
AXP
US
|
$342.56 — |
+1.42
|
$233.74B — | $2.04M — | $336.23 — | $344.52 — | $233.74B — | 21.36 | $16.03 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$19.81 — |
-1.78
|
$223.39B — | $2.72M — | $19.73 — | $19.89 — | $223.39B — | 15.12 | $1.31 — | ||
The Toronto-Dominion Bank
TD
US
|
$118.82 — |
-0.56
|
$196.30B — | $2.80M — | $118.43 — | $120.98 — | $196.30B — | 19.77 | $6.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.37 — |
-1.69
|
$191.85B — | $5.78M — | $13.30 — | $13.51 — | $191.85B — | 13.23 | $1.01 — | ||
|
UBS Group AG
UBS
US
|
$49.40 — |
-1.77
|
$161.92B — | $1.83M — | $49.28 — | $50.00 — | $161.92B — | 17.70 | $2.79 — | ||
BlackRock
BLK
US
|
$982.60 — |
-3.22
|
$160.01B — | $1.56M — | $970.03 — | $1,015.47 — | $160.01B — | 24.75 | $39.70 — | ||
The Charles Schwab
SCHW
US
|
$91.39 — |
-1.91
|
$158.94B — | $11.78M — | $91.02 — | $92.89 — | $158.94B — | 18.16 | $5.03 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.62 — |
-1.38
|
$150.07B — | $2.31M — | $23.45 — | $23.71 — | $150.07B — | 15.43 | $1.53 — | ||
Blackstone
BX
US
|
$112.99 — |
-5.9
|
$138.10B — | $7.64M — | $112.07 — | $119.58 — | $138.10B — | 30.78 | $3.67 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.16 — |
-1.83
|
$134.04B — | $1.65M — | $23.98 — | $24.27 — | $134.04B — | 11.61 | $2.08 — | ||
HDFC Bank
HDB
US
|
$25.56 — |
+2.16
|
$131.21B — | $5.75M — | $25.23 — | $25.71 — | $131.21B — | 18.00 | $1.42 — | ||
Chubb
CB
US
|
$335.15 — |
+0.92
|
$129.99B — | $1.34M — | $330.45 — | $337.44 — | $129.99B — | 11.84 | $28.29 — | ||
|
Capital One Financial
COF
US
|
$200.48 — |
+1.35
|
$123.50B — | $4.70M — | $197.21 — | $203.32 — | $123.50B — | 61.68 | $3.25 — | ||
|
Bank of Montreal
BMO
US
|
$172.37 — |
-0.61
|
$120.73B — | $557.98K — | $171.84 — | $173.34 — | $120.73B — | 18.75 | $9.19 — | ||
S&P Global
SPGI
US
|
$402.35 — |
+0.55
|
$119.10B — | $4.41M — | $395.67 — | $404.97 — | $119.10B — | 25.44 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$9.58 — |
-1.03
|
$116.71B — | $3.98M — | $9.53 — | $9.63 — | $116.71B — | 15.45 | $0.62 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.04 — |
+0.29
|
$115.39B — | $57.37K — | $17.01 — | $17.07 — | $115.39B — | 60.85 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.30 — |
-1.26
|
$104.58B — | $2.01M — | $84.76 — | $86.57 — | $104.58B — | 16.66 | $5.12 — | ||
ICICI Bank
IBN
US
|
$29.00 — |
+2.4
|
$104.00B — | $5.85M — | $28.77 — | $29.10 — | $104.00B — | 18.23 | $1.59 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.80 — |
-0.91
|
$103.88B — | $843.79K — | $113.19 — | $114.91 — | $103.88B — | 15.98 | $7.12 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$143.56 — |
-2.53
|
$98.54B — | $4.35M — | $143.56 — | $147.84 — | $98.54B — | 17.83 | $8.05 — | ||
The PNC Financial Services
PNC
US
|
$239.92 — |
+0.52
|
$96.34B — | $1.83M — | $238.13 — | $240.37 — | $96.34B — | 13.94 | $17.20 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
U.S. Bancorp
USB
US
|
$60.11 — |
+0.1
|
$93.64B — | $6.84M — | $59.73 — | $60.30 — | $93.64B — | 12.60 | $4.77 — | ||
|
Barclays PLC
BCS
US
|
$26.60 — |
-1.55
|
$89.74B — | $4.45M — | $26.52 — | $26.91 — | $89.74B — | 11.56 | $2.30 — | ||
|
ING Groep
ING
US
|
$31.05 — |
-1.9
|
$88.85B — | $4.99M — | $30.93 — | $31.44 — | $88.85B — | 12.41 | $2.50 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.88 — |
-0.76
|
$86.85B — | $17.08M — | $7.81 — | $7.96 — | $86.85B — | 9.84 | $0.80 — | ||
|
KKR &
KKR
US
|
$91.51 — |
-2.13
|
$85.33B — | $7.64M — | $90.84 — | $93.77 — | $85.33B — | 31.12 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.61 — |
-2.09
|
$81.62B — | $19.72M — | $5.60 — | $5.71 — | $81.62B — | 14.02 | $0.40 — | ||
Moody's
MCO
US
|
$449.79 — |
+1.31
|
$78.57B — | $965.19K — | $443.24 — | $455.95 — | $78.57B — | 32.26 | $13.94 — | ||
|
Intercontinental Exchange
ICE
US
|
$130.02 — |
-2.24
|
$73.53B — | $3.50M — | $129.89 — | $133.25 — | $73.53B — | 18.92 | $6.87 — | ||
Brookfield Asset Management
BAM
US
|
$44.90 — |
-4.39
|
$71.70B — | $5.09M — | $44.81 — | $46.88 — | $71.70B — | 28.78 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.60 — |
-6.13
|
$70.68B — | $6.89M — | $121.99 — | $129.97 — | $70.68B — | 77.10 | $1.59 — | ||
Aon
AON
US
|
$325.48 — |
+1.48
|
$69.52B — | $2.27M — | $319.22 — | $328.20 — | $69.52B — | 17.85 | $18.23 — | ||
The Travelers Companies
TRV
US
|
$320.74 — |
+1.19
|
$68.20B — | $1.10M — | $316.41 — | $323.00 — | $68.20B — | 9.56 | $33.52 — | ||
NatWest
NWG
US
|
$16.99 — |
-1.68
|
$67.62B — | $9.64M — | $16.84 — | $17.23 — | $67.62B — | 9.18 | $1.85 — | ||
|
Manulife Financial
MFC
US
|
$39.70 — |
-1.22
|
$66.13B — | $1.57M — | $39.48 — | $40.22 — | $66.13B — | 16.20 | $2.45 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$34.00 — |
-3.35
|
$65.05B — | $3.07M — | $33.95 — | $34.77 — | $65.05B — | 9.41 | $3.61 — | ||
Truist Financial Corporation
TFC
US
|
$49.79 — |
+0.24
|
$62.03B — | $8.99M — | $49.67 — | $50.46 — | $62.03B — | 12.32 | $4.04 — | ||
|
Nu
NU
US
|
$12.46 — |
-1.03
|
$60.58B — | $28.75M — | $12.44 — | $12.72 — | $60.58B — | 19.16 | $0.65 — | ||
|
The Allstate
ALL
US
|
$233.54 — |
+0.86
|
$60.12B — | $1.44M — | $230.00 — | $236.39 — | $60.12B — | 5.16 | $45.19 — | ||
Aflac Incorporated
AFL
US
|
$117.75 — |
-0.88
|
$59.93B — | $2.12M — | $117.11 — | $119.20 — | $59.93B — | 13.45 | $8.75 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.76 — |
+2.31
|
$56.72B — | $2.19M — | $215.13 — | $221.98 — | $56.72B — | 35.72 | $6.18 — | ||
|
MetLife
MET
US
|
$84.60 — |
-3.9
|
$54.43B — | $4.67M — | $84.18 — | $88.22 — | $54.43B — | 16.36 | $5.17 — | ||
|
State Street
STT
US
|
$168.87 — |
-2.8
|
$46.74B — | $1.98M — | $167.99 — | $174.49 — | $46.74B — | 17.14 | $9.85 — | ||
|
Sun Life Financial
SLF
US
|
$77.26 — |
-0.52
|
$42.83B — | $531.05K — | $76.65 — | $77.85 — | $42.83B — | 20.38 | $3.79 — | ||
|
ORIX
IX
US
|
$38.35 — |
-2.17
|
$42.07B — | $231.90K — | $38.18 — | $38.71 — | $42.07B — | 15.52 | $2.47 — | ||
MSCI
MSCI
US
|
$577.29 — |
-0.73
|
$41.98B — | $685.75K — | $577.69 — | $587.87 — | $41.98B — | 33.00 | $17.49 — | ||
|
Rocket Companies
RKT
US
|
$14.73 — |
+9.35
|
$41.68B — | $57.95M — | $13.90 — | $15.37 — | $41.68B — | 0 | -$0.03 — | ||
|
Ameriprise Financial
AMP
US
|
$460.95 — |
-1.11
|
$41.44B — | $656.37K — | $454.75 — | $465.49 — | $41.44B — | 11.48 | $40.15 — | ||
American
AIG
US
|
$76.14 — |
-0.51
|
$40.37B — | $3.41M — | $76.10 — | $77.17 — | $40.37B — | 13.40 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.14 — |
-2.28
|
$38.49B — | $1.55M — | $5.13 — | $5.24 — | $38.49B — | 16.06 | $0.32 — | ||
Ares Management
ARES
US
|
$113.87 — |
-5.72
|
$37.56B — | $3.30M — | $113.05 — | $120.68 — | $37.56B — | 52.47 | $2.17 — | ||
Prudential Financial
PRU
US
|
$106.26 — |
-2.05
|
$36.91B — | $2.02M — | $105.19 — | $109.12 — | $36.91B — | 10.94 | $9.71 — | ||
The Hartford Insurance
HIG
US
|
$132.32 — |
+0.75
|
$36.27B — | $1.43M — | $130.69 — | $133.21 — | $36.27B — | 9.31 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.37 — |
-1.75
|
$35.62B — | $24.40M — | $3.36 — | $3.44 — | $35.62B — | 8.21 | $0.41 — | ||
KB Financial
KB
US
|
$99.91 — |
-2.6
|
$35.44B — | $849.73K — | $98.60 — | $100.36 — | $35.44B — | 9.61 | $10.39 — | ||
M&T Bank
MTB
US
|
$233.26 — |
+0.87
|
$34.16B — | $701.67K — | $231.06 — | $234.40 — | $34.16B — | 13.08 | $17.82 — | ||
|
Prudential
PUK
US
|
$26.24 — |
-1.8
|
$32.75B — | $1.14M — | $26.02 — | $26.45 — | $32.75B — | 8.54 | $3.07 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.93 — |
-0.68
|
$30.97B — | $61.68K — | $2.90 — | $2.99 — | $30.97B — | 7.14 | $0.41 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.22 — |
+0.15
|
$30.43B — | $100.57K — | $20.12 — | $20.27 — | $30.43B — | 3.37 | $5.99 — | ||
Raymond James Financial
RJF
US
|
$154.79 — |
-1.68
|
$30.17B — | $1.05M — | $154.35 — | $157.05 — | $30.17B — | 14.60 | $10.60 — | ||
|
Credicorp
BAP
US
|
$376.49 — |
+2.09
|
$29.91B — | $396.20K — | $368.75 — | $385.64 — | $29.91B — | 14.34 | $26.24 — | ||
Shinhan Financial
SHG
US
|
$62.52 — |
-4.26
|
$29.44B — | $336.13K — | $62.33 — | $63.38 — | $29.44B — | 9.41 | $6.64 — | ||
Citizens Financial
CFG
US
|
$69.46 — |
+0.68
|
$29.37B — | $3.18M — | $69.00 — | $69.95 — | $29.37B — | 16.45 | $4.22 — | ||
W. R. Berkley
WRB
US
|
$70.05 — |
+1.58
|
$26.08B — | $2.46M — | $68.89 — | $70.56 — | $26.08B — | 14.84 | $4.72 — | ||
Nomura
NMR
US
|
$8.61 — |
-0.35
|
$25.17B — | $1.02M — | $8.61 — | $8.77 — | $25.17B — | 11.63 | $0.74 — | ||
Regions Financial
RF
US
|
$29.49 — |
+0.68
|
$25.17B — | $10.47M — | $29.26 — | $29.69 — | $25.17B — | 12.23 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.12 — |
+0.43
|
$24.96B — | $11.16M — | $23.07 — | $23.33 — | $24.96B — | 14.18 | $1.63 — | ||
Markel
MKL
US
|
$1,900.36 — |
+0.34
|
$23.78B — | $39.99K — | $1,892.54 — | $1,924.67 — | $23.78B — | 13.75 | $138.16 — | ||
Loews
L
US
|
$111.92 — |
+1.21
|
$23.03B — | $655.46K — | $110.35 — | $112.31 — | $23.03B — | 14.23 | $7.86 — | ||
Brown & Brown
BRO
US
|
$61.80 — |
+2.32
|
$20.95B — | $4.56M — | $60.53 — | $62.34 — | $20.95B — | 20.13 | $3.07 — | ||
Banco de Chile
BCH
US
|
$38.00 — |
-3.06
|
$19.19B — | $262.35K — | $37.98 — | $39.16 — | $19.19B — | 15.51 | $2.45 — | ||
|
Circle Internet
CRCL
US
|
$70.98 — |
-6.21
|
$18.97B — | $11.11M — | $70.07 — | $75.59 — | $18.97B — | 0 | -$0.23 — | ||
Grupo Cibest
CIB
US
|
$79.28 — |
-2.09
|
$18.81B — | $417.56K — | $79.27 — | $81.56 — | $18.81B — | 10.17 | $7.79 — | ||
KeyCorp
KEY-PK
US
|
$20.47 — |
+0.05
|
$17.30B — | $20.85K — | $20.46 — | $20.64 — | $17.30B — | 14.94 | $1.37 — | ||
Franklin Resources
BEN
US
|
$32.47 — |
-3.91
|
$16.87B — | $3.73M — | $32.29 — | $33.94 — | $16.87B — | 24.78 | $1.31 — | ||
Banco Santander-Chile
BSAC
US
|
$31.46 — |
-2.45
|
$14.82B — | $287.23K — | $31.39 — | $32.17 — | $14.82B — | 13.38 | $2.35 — | ||
Unum
UNM
US
|
$88.65 — |
-2.95
|
$14.16B — | $985.07K — | $88.55 — | $91.12 — | $14.16B — | 19.18 | $4.62 — | ||
|
Woori Financial
WF
US
|
$57.77 — |
-2.71
|
$14.01B — | $262.62K — | $57.33 — | $58.30 — | $14.01B — | 7.29 | $7.92 — | ||
Ally Financial
ALLY
US
|
$45.56 — |
+0.73
|
$13.97B — | $1.45M — | $45.17 — | $46.10 — | $13.97B — | 11.05 | $4.12 — | ||
|
Evercore
EVR
US
|
$353.19 — |
-3.67
|
$13.66B — | $467.30K — | $350.92 — | $369.41 — | $13.66B — | 19.87 | $17.77 — | ||
Globe Life
GL
US
|
$175.64 — |
+0.03
|
$13.64B — | $551.58K — | $173.62 — | $177.05 — | $13.64B — | 12.14 | $14.46 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$207.79 — |
-1.87
|
$13.61B — | $399.08K — | $206.12 — | $211.61 — | $13.61B — | 11.29 | $18.40 — | ||
|
Virtu Financial
VIRT
US
|
$62.35 — |
-1.67
|
$13.42B — | $1.09M — | $61.43 — | $63.78 — | $13.42B — | 10.32 | $6.04 — | ||
|
RenaissanceRe
RNR
US
|
$310.08 — |
+0.82
|
$13.22B — | $244.70K — | $307.05 — | $313.12 — | $13.22B — | 5.22 | $59.32 — | ||
Blue Owl Capital
OWL
US
|
$8.47 — |
-4.94
|
$13.21B — | $33.52M — | $8.42 — | $9.02 — | $13.21B — | 70.58 | $0.12 — | ||
|
TransUnion
TRU
US
|
$68.00 — |
+3.09
|
$13.11B — | $2.68M — | $66.79 — | $70.31 — | $13.11B — | 18.83 | $3.61 — | ||
Assurant
AIZ
US
|
$263.82 — |
-0.56
|
$13.07B — | $261.75K — | $263.17 — | $268.67 — | $13.07B — | 13.51 | $19.52 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||