Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$144.8B
24-Stunden-Volumen
BTC 60.33%   •   ETH 7.22%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $514.48 —
+4.91
$1.11T — $2.37M — $501.5 — $516 — $1.11T — 12.46 $41.29 —
JPMorgan Chase &  JPM $227.44 —
+6.06
$635.95B — $3.66M — $222.23 — $227.84 — $635.95B — 11.51 $19.75 —
Visa  V $325.43 —
+4.2
$627.76B — $1.7M — $320.31 — $325.86 — $627.76B — 32.77 $9.93 —
Mastercard Incorporated  MA $504.16 —
+3.84
$459.64B — $587.74K — $494.75 — $504.86 — $459.64B — 36.29 $13.89 —
JPMorgan Chase & Co.  JPM-PC $25.1 —
+0.44
$329.26B — $25.38K — $25.05 — $25.17 — $329.26B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.43 —
+0.33
$324.58B — $23.09K — $24.41 — $24.52 — $324.58B — 1.81 $13.48 —
Bank of America  BAC $37.08 —
+4.2
$281.87B — $13.71M — $36.78 — $37.33 — $281.87B — 11.54 $3.21 —
Bank of America Corporation  BML-PH $20.29 —
-3.1
$275.1B — $718 — $20.09 — $20.8 — $275.1B — 5.77 $3.51 —
Bank of America Corporation  BML-PL $21.17 —
-2.22
$260.84B — $195 — $21.01 — $21.6 — $260.84B — 6.02 $3.51 —
Bank of America Corporation  BML-PJ $21.77 —
-2.99
$251.76B — $505 — $20.7 — $22.42 — $251.76B — 6.19 $3.51 —
Bank of America Corporation  BAC-PE $21.04 —
+0.81
$249.91B — $9.33K — $21.04 — $21.14 — $249.91B — 5.98 $3.51 —
Bank of America Corporation  BAC-PB $24.69 —
+0.66
$246.8B — $8.99K — $24.6 — $24.69 — $246.8B — 7.02 $3.51 —
Bank of America Corporation  BAC-PK $23.91 —
-1.56
$239.88B — $984 — $23.8 — $24.32 — $239.88B — 6.80 $3.51 —
Wells Fargo & Company  WFC $65.26 —
+4.97
$213.08B — $3.37M — $64.62 — $65.62 — $213.08B — 12.15 $5.37 —
Wells Fargo & Company  WFC-PY $22.84 —
+1.24
$186.5B — $9.79K — $22.62 — $22.95 — $186.5B — 4.72 $4.83 —
Wells Fargo & Company  WFC-PL $1,163 —
+0.6
$181.77B — $1.5K — $1,163 — $1,163 — $181.77B — 240.68 $4.83 —
HSBC Holdings plc  HSBC $48.27 —
-0.31
$175.48B — $1.51M — $47.87 — $48.4 — $175.48B — 7.78 $6.2 —
American Express Company  AXP $245.04 —
+4.59
$171.8B — $769.2K — $243.02 — $247 — $171.8B — 17.49 $14.01 —
Morgan Stanley  MS $105.68 —
+4.72
$169.99B — $1.29M — $104.81 — $106.94 — $169.99B — 13.29 $7.95 —
HDFC Bank  HDB $65.84 —
+3.22
$167.93B — $961.61K — $64.3 — $66 — $167.93B — 20.96 $3.14 —
Blackstone  BX $129.64 —
+4
$157.98B — $1.22M — $129.53 — $132.22 — $157.98B — 35.90 $3.61 —
Royal Bank of Canada  RY $110.74 —
+1.44
$156.46B — $46.45K — $110.7 — $112.33 — $156.46B — 12.81 $8.64 —
The Progressive  PGR $265.47 —
+4
$155.63B — $89.52K — $263.1 — $265.54 — $155.63B — 18.43 $14.4 —
The Goldman Sachs  GS $488.42 —
+4.92
$151.8B — $972.99K — $482.86 — $491.92 — $151.8B — 12.04 $40.55 —
S&P Global  SPGI $456.72 —
+4.2
$140.07B — $143.07K — $456.72 — $470.39 — $140.07B — 36.95 $12.36 —
The Charles Schwab  SCHW $74.05 —
+5.72
$134.46B — $3.52M — $72.05 — $74.53 — $134.46B — 24.76 $2.99 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.47 —
+5.96
$131.92B — $2.2M — $11.32 — $11.62 — $131.92B — 10.14 $1.13 —
BlackRock  BLK $844.5 —
+3.3
$130.92B — $156.7K — $842.05 — $856.8 — $130.92B — 20.09 $42.02 —
Wells Fargo & Company  WFC-PC $17.67 —
+1.32
$126.38B — $1.99K — $17.67 — $17.67 — $126.38B — 60.93 $0.29 —
Citigroup  C $61.97 —
+5.3
$116.64B — $3.98M — $60.71 — $62.57 — $116.64B — 10.41 $5.95 —
Chubb  CB $281.84 —
+2.74
$112.93B — $41.3K — $281.78 — $284.08 — $112.93B — 12.41 $22.71 —
Marsh & McLennan Companies  MMC $229.08 —
+2.39
$112.91B — $485.38K — $225.79 — $229.34 — $112.91B — 27.97 $8.19 —
ICICI Bank  IBN $30.93 —
+2.11
$110.14B — $792.58K — $30.61 — $30.97 — $110.14B — 19.21 $1.61 —
The Toronto-Dominion Bank  TD $57.68 —
+3.54
$101.04B — $379.54K — $56.3 — $57.69 — $101.04B — 17.42 $3.31 —
KKR &  KKR $102.79 —
+5.37
$94.85B — $1.93M — $102.1 — $105 — $94.85B — 31.33 $3.28 —
Banco Santander, S.A.  SAN $6.04 —
+5.58
$91.34B — $1.61M — $5.96 — $6.05 — $91.34B — 7.18 $0.84 —
Intercontinental Exchange  ICE $158.1 —
+2.23
$90.83B — $646.21K — $155.67 — $158.79 — $90.83B — 33.07 $4.78 —
UBS Group AG  UBS $27.6 —
+3.56
$87.63B — $987.34K — $27.47 — $27.76 — $87.63B — 18.15 $1.52 —
U.S. Bancorp  USB-PH $20.77 —
+0.75
$85.52B — $12.83K — $20.66 — $20.82 — $85.52B — 4.47 $4.64 —
Sumitomo Mitsui Financial  SMFG $13.18 —
+7.77
$85.12B — $155.35K — $13.1 — $13.26 — $85.12B — 9.69 $1.36 —
Arthur J. Gallagher &  AJG $323.44 —
+4.05
$82.71B — $143.81K — $315.96 — $324.55 — $82.71B — 49.75 $6.5 —
Aon  AON $375.29 —
+3
$81.06B — $158.16K — $369.02 — $376.39 — $81.06B — 30.02 $12.5 —
The Goldman Sachs Group, Inc.  GS-PA $21.36 —
+0.8
$78.72B — $34.19K — $21.29 — $21.41 — $78.72B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.68 —
+1.12
$76.34B — $6K — $21.66 — $21.68 — $76.34B — 2.75 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.3 —
+1
$75.59B — $5.57K — $21.3 — $21.3 — $75.59B — 0.41 $51.53 —
Moody's  MCO $419.72 —
+5.46
$75.5B — $211.18K — $409.54 — $419.75 — $75.5B — 37.27 $11.26 —
Brookfield Asset Management  BAM $45.99 —
+5.63
$75.3B — $25.96K — $45.55 — $45.99 — $75.3B — 35.92 $1.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $12.36 —
+3.6
$71.15B — $767.2K — $12.25 — $12.44 — $71.15B — 6.71 $1.84 —
U.S. Bancorp  USB-PP $22.49 —
+0.45
$70.56B — $7.53K — $22.49 — $22.7 — $70.56B — 4.84 $4.64 —
Apollo Global Management  APO $119.66 —
+6.49
$68.26B — $1.53M — $117.25 — $121.29 — $68.26B — 16.32 $7.33 —
Morgan Stanley  MS-PI $24.85 —
+0.81
$66.27B — $19.93K — $24.72 — $24.85 — $66.27B — 3.16 $7.86 —
Morgan Stanley  MS-PF $25.08 —
+0.28
$64.86B — $11.81K — $25.07 — $25.15 — $64.86B — 3.19 $7.86 —
Morgan Stanley  MS-PE $25.29 —
+0.31
$64.15B — $6.1K — $25.21 — $25.36 — $64.15B — 3.21 $7.86 —
Morgan Stanley  MS-PK $23.31 —
-1.69
$63.36B — $5.64K — $23.17 — $23.65 — $63.36B — 2.96 $7.86 —
The PNC Financial Services  PNC $157.67 —
+3.18
$62.4B — $1.16M — $155.93 — $159.1 — $62.4B — 11.47 $13.74 —
Capital One Financial  COF $162.93 —
+5.34
$62.4B — $1.05M — $160.54 — $164.25 — $62.4B — 14.06 $11.58 —
U.S. Bancorp  USB $38.39 —
+4.32
$59.81B — $1.68M — $37.88 — $38.6 — $59.81B — 10.12 $3.79 —
Mizuho Financial  MFG $4.62 —
+7.44
$57.97B — $628.58K — $4.58 — $4.67 — $57.97B — 9.62 $0.48 —
Aflac Incorporated  AFL $104.43 —
+4.43
$57B — $226.96K — $102.19 — $104.88 — $57B — 10.84 $9.63 —
The Bank of Nova Scotia  BNS $45.59 —
+2.31
$56.79B — $73.94K — $45.44 — $45.75 — $56.79B — 13.36 $3.41 —
Itaú Unibanco Holding  ITUB $5.33 —
+0.56
$56.51B — $5.97M — $5.32 — $5.42 — $56.51B — 8.19 $0.65 —
The Bank of New York Mellon  BK $77.28 —
+4.31
$55.49B — $636.71K — $76.37 — $77.66 — $55.49B — 13.32 $5.8 —
ING Groep  ING $17.35 —
+2.66
$55.01B — $777.67K — $17.22 — $17.38 — $55.01B — 7.99 $2.17 —
The Travelers Companies  TRV $241.09 —
+3.11
$54.62B — $66.72K — $240.51 — $241.87 — $54.62B — 11.22 $21.47 —
Lloyds Banking Group plc  LYG $3.49 —
+4.34
$53.51B — $7.98M — $3.45 — $3.49 — $53.51B — 10.89 $0.32 —
Canadian Imperial Bank of Commerce  CM $55.91 —
+1.69
$52.56B — $14.78K — $55.89 — $56.15 — $52.56B — 10.33 $5.41 —
Nu  NU $10.49 —
+7.92
$50.42B — $2.25M — $10.33 — $10.55 — $50.42B — 26.22 $0.4 —
The Allstate  ALL $188.89 —
+4.63
$50.06B — $246.33K — $185.31 — $189.59 — $50.06B — 11.11 $16.99 —
MetLife  MET $72.76 —
+4.93
$49.57B — $648.96K — $71.4 — $73.31 — $49.57B — 12.24 $5.94 —
The Charles Schwab Corporation  SCHW-PD $24.49 —
-0.85
$49.51B — $2.2K — $24.49 — $24.91 — $49.51B — 8.84 $2.77 —
Barclays PLC  BCS $13.47 —
+5.4
$49.32B — $4.32M — $13.26 — $13.48 — $49.32B — 7.52 $1.79 —
Manulife Financial  MFC $28.47 —
+3.87
$49.07B — $468.47K — $27.98 — $28.58 — $49.07B — 14.23 $2 —
Truist Financial Corporation  TFC $36.88 —
+4.95
$48.14B — $2.3M — $36.26 — $37.08 — $48.14B — 0 -$0.3 —
American  AIG $80.95 —
+4.37
$47.26B — $716.79K — $78.47 — $81.22 — $47.26B — 19.88 $4.07 —
NatWest  NWG $11.03 —
+2.65
$44.8B — $231.36K — $10.99 — $11.06 — $44.8B — 8.22 $1.34 —
MetLife, Inc.  MET-PA $22.61 —
+0.98
$43.92B — $15K — $22.5 — $22.75 — $43.92B — 2.89 $7.81 —
Ameriprise Financial  AMP $446.86 —
+4.42
$42.82B — $53.08K — $438.82 — $450.5 — $42.82B — 13.52 $33.04 —
MetLife, Inc.  MET-PE $23.38 —
+1.12
$41.46B — $19.59K — $23.21 — $23.42 — $41.46B — 2.99 $7.81 —
Ares Management  ARES $130.95 —
+4.99
$41.3B — $593.35K — $129.82 — $134.5 — $41.3B — 63.87 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $20.83 —
+6.82
$41.15B — $677.11K — $20.82 — $20.96 — $41.15B — 13.88 $1.5 —
MSCI  MSCI $526.16 —
+3.87
$40.83B — $66.3K — $519.15 — $531.66 — $40.83B — 37.50 $14.03 —
Discover Financial Services  DFS $159.01 —
+5.39
$40.01B — $27.64K — $157.69 — $159.52 — $40.01B — 8.97 $17.71 —
Prudential Financial  PRU $99.74 —
+4.13
$35.35B — $43.41K — $99.21 — $100.41 — $35.35B — 13.29 $7.5 —
The Allstate Corporation  ALL-PH $20.6 —
+1.29
$35.11B — $4.31K — $20.44 — $20.6 — $35.11B — 3.41 $6.03 —
Banco Santander (Brasil)  BSBR $4.5 —
+0.78
$33.53B — $48.87K — $4.49 — $4.56 — $33.53B — 15.50 $0.29 —
Brown & Brown  BRO $116.77 —
+3.63
$33.47B — $293.01K — $115.02 — $117.05 — $33.47B — 33.74 $3.46 —
The Hartford Insurance  HIG $114.82 —
+4.54
$32.77B — $155.11K — $112.3 — $115.21 — $32.77B — 11.09 $10.35 —
Sun Life Financial  SLF $54.86 —
+2.03
$31.32B — $9.26K — $54.86 — $55.31 — $31.32B — 14.86 $3.69 —
Rocket Companies  RKT $13.69 —
-6.61
$27.21B — $3.38M — $13.67 — $15.26 — $27.21B — 65.19 $0.21 —
Blue Owl Capital  OWL $17.59 —
+7.19
$26.87B — $3.65M — $17.02 — $17.7 — $26.87B — 87.95 $0.2 —
M&T Bank  MTB $163.34 —
+3.63
$26.83B — $2.5K — $162.45 — $163.34 — $26.83B — 11.14 $14.65 —
Raymond James Financial  RJF $129.46 —
+3.62
$26.53B — $19.48K — $128.62 — $130.37 — $26.53B — 12.63 $10.25 —
Prudential  PUK $18.8 —
+1.13
$25.75B — $327.08K — $18.7 — $18.93 — $25.75B — 11.19 $1.68 —
W. R. Berkley  WRB $66.5 —
+3.45
$25.22B — $222.84K — $65.64 — $66.75 — $25.22B — 15.25 $4.36 —
State Street  STT $79.72 —
+4.48
$23.01B — $333.89K — $78.61 — $80.29 — $23.01B — 9.70 $8.21 —
Banco Bradesco  BBD $2.11 —
-0.24
$22.23B — $3.04M — $2.1 — $2.16 — $22.23B — 7.79 $0.27 —
Markel  MKL $1,744.56 —
+3.94
$22.18B — $6.21K — $1,710.56 — $1,753.2 — $22.18B — 8.75 $199.24 —
Banco Bradesco S.A.  BBDO $1.93 —
-1.75
$21.89B — $7.27K — $1.92 — $1.93 — $21.89B — 7.40 $0.26 —
ORIX  IX $19.11 —
+3.3
$21.71B — $21.36K — $19 — $19.2 — $21.71B — 8.09 $2.36 —
KeyCorp  KEY-PK $20.73 —
+2.32
$18.92B — $565 — $20.73 — $20.73 — $18.92B — 15.35 $1.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen