Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Marktkapitalisierung
$125.65B
24-Stunden-Volumen
BTC 60.35%     ETH 7.15%
Dominanz

Ergebnisseite 3 für Land: Deutschland Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Chemikalien (77)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gevo, Inc.  ZGV3.F $0.9499 1.04 USD
+6.91
$243.75M 266.45M USD $10.4K 11.37K USD $0.9499 1.04 USD $0.9499 1.04 USD $243.75M 266.45M USD 0 -$0.31 -0.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.25 21.04 USD
-3.51
$242.89M 265.51M USD $280 306.08 USD $19.25 21.04 USD $19.25 21.04 USD $242.89M 265.51M USD 15.90 $1.21 1.32 USD
Mativ Holdings, Inc.  MH2.F $4.3 4.7 USD
+1.9
$238.24M 260.42M USD $115 125.71 USD $4.3 4.7 USD $4.3 4.7 USD $238.24M 260.42M USD 0 -$0.82 -0.8 USD
Green Plains Inc.  G3V.F $3.53 3.86 USD
+3.43
$235.91M 257.88M USD $500 546.57 USD $3.53 3.86 USD $3.53 3.86 USD $235.91M 257.88M USD 0 -$1.17 -1.2 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.2399 0.26 USD
-1.67
$232.76M 254.44M USD $530 579.36 USD $0.2399 0.26 USD $0.2399 0.26 USD $232.76M 254.44M USD 5.90 $0.04 0.04 USD
Treatt plc  5TT.F $3.7 4.04 USD
0
$226.6M 247.71M USD $101 110.41 USD $3.7 4.04 USD $3.7 4.04 USD $226.6M 247.71M USD 13.21 $0.28 0.31 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $10.65 11.64 USD
-1.39
$210.04M 229.6M USD $1 1.09 USD $10.65 11.64 USD $10.65 11.64 USD $210.04M 229.6M USD 0 -$5.47 -5.9 USD
Neo Performance Materials Inc.  N14.F $4.93 5.38 USD
-2.48
$205.73M 224.89M USD $173 189.11 USD $4.93 5.38 USD $4.93 5.38 USD $205.73M 224.89M USD 0 -$0.28 -0.3 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.16 0.18 USD
-1.2
$201.01M 219.73M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $201.01M 219.73M USD 2.73 $0.06 0.07 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $0 0 USD $0 0 USD $0 0 USD $178.36M 194.97M USD 0 $0 0 USD
FutureFuel Corp.  3FF.F $3.68 4.02 USD
+8.88
$175.87M 192.25M USD $20 21.86 USD $3.68 4.02 USD $3.68 4.02 USD $175.87M 192.25M USD 11.50 $0.32 0.35 USD
Selena FM S.A.  3Z3.F $7.5 8.2 USD
-1.83
$168.58M 184.28M USD $309 337.78 USD $7.5 8.2 USD $7.5 8.2 USD $168.58M 184.28M USD 12.71 $0.59 0.64 USD
FutureFuel Corp.  3FF.SG $3.7 4.04 USD
+2.78
$166.02M 181.48M USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $166.02M 181.48M USD 11.56 $0.32 0.35 USD
EcoSynthetix Inc.  0Y8.SG $2.44 2.67 USD
-4.69
$142.81M 156.11M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $142.81M 156.11M USD 0 -$0.02 -0.02 USD
Zotefoams plc  23Z.SG $2.56 2.8 USD
+1.59
$142.51M 155.78M USD $0 0 USD $2.5 2.73 USD $2.56 2.8 USD $142.51M 155.78M USD 0 -$0.07 -0.07 USD
H&R GmbH & Co. KGaA  2HRA.F $3.7 4.04 USD
0
$137.72M 150.55M USD $82 89.64 USD $3.68 4.02 USD $3.72 4.07 USD $137.72M 150.55M USD 24.66 $0.15 0.16 USD
Nabaltec AG  NTG.F $14.5 15.85 USD
+1.4
$127.6M 139.48M USD $200 218.63 USD $13.75 15.03 USD $14.5 15.85 USD $127.6M 139.48M USD 9.00 $1.61 1.76 USD
Synthomer PLC R  7YC.F $0.56 0.61 USD
-30
$126.8M 138.61M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $126.8M 138.61M USD 0 -$0.5 -0.5 USD
Core Molding Technologies, Inc.  XQN.F $13.3 14.54 USD
+2.31
$126.35M 138.11M USD $2K 2.19K USD $13.3 14.54 USD $13.3 14.54 USD $126.35M 138.11M USD 9.63 $1.38 1.51 USD
Trinseo PLC  3XD.F $3.02 3.3 USD
+16.15
$121.58M 132.91M USD $97 106.03 USD $3.02 3.3 USD $3.02 3.3 USD $121.58M 132.91M USD 0 -$8.98 -9.8 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Arla Plast AB  7JB.F $4.23 4.62 USD
+2.92
$91.8M 100.35M USD $12 13.12 USD $4.23 4.62 USD $4.23 4.62 USD $91.8M 100.35M USD 10.07 $0.42 0.46 USD
Carbios SAS  3C1.F $5.41 5.91 USD
+0.74
$90.88M 99.34M USD $100 109.31 USD $5.36 5.86 USD $5.41 5.91 USD $90.88M 99.34M USD 0 -$1.82 -1.9 USD
PCC Exol S.A.  9B2.F $0.5 0.55 USD
0
$88.87M 97.14M USD $500 546.57 USD $0.5 0.55 USD $0.5 0.55 USD $88.87M 97.14M USD 10.00 $0.05 0.05 USD
Masterflex SE  MZX.DE $9.18 10.03 USD
+7.24
$88.3M 96.52M USD $13.14K 14.36K USD $8.58 9.38 USD $9.44 10.32 USD $88.3M 96.52M USD 11.19 $0.82 0.9 USD
Avantium N.V.  27V.F $0.9399 1.03 USD
-0.21
$81.92M 89.55M USD $1K 1.09K USD $0.9399 1.03 USD $0.9399 1.03 USD $81.92M 89.55M USD 0 -$0.47 -0.5 USD
Masterflex SE  MZX.F $8.5 9.29 USD
-4.92
$81.76M 89.37M USD $200 218.63 USD $8.42 9.2 USD $8.5 9.29 USD $81.76M 89.37M USD 10.36 $0.82 0.9 USD
Tanaka Chemical Corporation  5KF.SG $2.3 2.51 USD
+7.48
$80.34M 87.83M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $80.34M 87.83M USD 6.21 $0.37 0.4 USD
Origin Materials, Inc.  5ER.F $0.51 0.56 USD
-5.19
$76.52M 83.65M USD $1.22K 1.33K USD $0.51 0.56 USD $0.51 0.56 USD $76.52M 83.65M USD 0 -$0.53 -0.5 USD
Holland Colours N.V.  HCY.F $82.5 90.18 USD
+1.23
$74.46M 81.4M USD $24 26.24 USD $82 89.64 USD $82.5 90.18 USD $74.46M 81.4M USD 11.10 $7.43 8.12 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.76 0.83 USD
+0.93
$61.25M 66.96M USD $12.5K 13.67K USD $0.76 0.83 USD $0.76 0.83 USD $61.25M 66.96M USD 0 -$0.75 -0.8 USD
AirBoss of America Corp.  2S1.F $2.24 2.45 USD
-1.75
$60.77M 66.43M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $60.77M 66.43M USD 0 -$0.68 -0.7 USD
Baikowski SA  3BK.F $14.9 16.29 USD
+2.05
$59.69M 65.25M USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $59.69M 65.25M USD 14.46 $1.03 1.13 USD
Unitika Ltd.  UTN.F $0.8299 0.91 USD
+29.69
$59.46M 64.99M USD $250 273.28 USD $0.8299 0.91 USD $0.8299 0.91 USD $59.46M 64.99M USD 0 -$2.91 -3.1 USD
Baikowski SA  3BK.MU $15.8 17.27 USD
0
$58.12M 63.53M USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $58.12M 63.53M USD 63.20 $0.25 0.27 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$53.44M 58.42M USD $18.5K 20.22K USD $0.08999 0.1 USD $0.08999 0.1 USD $53.44M 58.42M USD 0 $0 0 USD
Tekna Holding ASA  8VB.MU $0.4199 0.46 USD
0
$53.41M 58.38M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $53.41M 58.38M USD 0 -$0.06 -0.06 USD
Iofina plc  IF7.F $0.22 0.24 USD
+4.67
$51.17M 55.94M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $51.17M 55.94M USD 11.20 $0.02 0.02 USD
PTT Global Chemical Public Company Limited  GCB.F $0.01 0.01 USD
-97.33
$50.1M 54.76M USD $1.2K 1.31K USD $0.01 0.01 USD $0.01 0.01 USD $50.1M 54.76M USD 0 -$0.17 -0.1 USD
Nano One Materials Corp.  LBMB.F $0.4099 0.44 USD
+13.57
$48.54M 53.06M USD $250 273.28 USD $0.3699 0.41 USD $0.4099 0.44 USD $48.54M 53.06M USD 0 -$0.17 -0.1 USD
Loop Industries, Inc.  3L9.MU $0.93 1.01 USD
0
$44.05M 48.15M USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $44.05M 48.15M USD 0 -$0.51 -0.5 USD
AFYREN SAS  90N.F $1.59 1.74 USD
+1.53
$42.83M 46.82M USD $1.4K 1.53K USD $1.59 1.74 USD $1.59 1.74 USD $42.83M 46.82M USD 0 -$0.37 -0.4 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
+1.09
$41.86M 45.76M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $41.86M 45.76M USD 3.72 $0.01 0.01 USD
SciDev Limited  INFA.F $0.22 0.24 USD
-2.68
$41.44M 45.3M USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $41.44M 45.3M USD 21.80 $0.01 0.01 USD
Hazer Group Limited  2H8.F $0.16 0.17 USD
-5.3
$36.24M 39.61M USD $2K 2.19K USD $0.16 0.17 USD $0.16 0.17 USD $36.24M 39.61M USD 0 -$0.03 -0.03 USD
Sun A.Kaken Company,Limited  KK2.F $3.62 3.96 USD
+15.29
$36.21M 39.59M USD $935 1.02K USD $3.62 3.96 USD $3.62 3.96 USD $36.21M 39.59M USD 13.92 $0.26 0.28 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3599 0.39 USD
-11
$35.67M 38.99M USD $2.5K 2.73K USD $0.3599 0.39 USD $0.3599 0.39 USD $35.67M 38.99M USD 0 -$0.04 -0.04 USD
IBU-tec advanced materials AG  IBU.F $5.74 6.27 USD
+3.99
$28.45M 31.1M USD $855 934.63 USD $5.74 6.27 USD $5.74 6.27 USD $28.45M 31.1M USD 0 -$1.26 -1.3 USD
Advance ZincTek Limited  BBJ.F $0.4199 0.45 USD
+0.97
$26.14M 28.58M USD $725 792.52 USD $0.4199 0.45 USD $0.4199 0.45 USD $26.14M 28.58M USD 0 -$0.01 -0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.23 0.25 USD
+1.81
$21.63M 23.64M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $21.63M 23.64M USD 0 -$0.01 -0.01 USD
Dotz Nano Limited  57N.F $0.02999 0.03 USD
+8.77
$20.48M 22.39M USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $20.48M 22.39M USD 0 -$0.01 -0.01 USD
OrganoClick AB (publ)  0CF.F $0.17 0.19 USD
+1.18
$18.4M 20.11M USD $0 0 USD $0.16 0.17 USD $0.17 0.19 USD $18.4M 20.11M USD 0 -$0.02 -0.02 USD
Serstech AB  284.F $0.05999 0.07 USD
+14.63
$18.38M 20.09M USD $7.78K 8.5K USD $0.05 0.05 USD $0.05999 0.07 USD $18.38M 20.09M USD 0 $0 0 USD
Polwax S.A.  1LW.F $0.27 0.29 USD
0
$18.05M 19.74M USD $1.62K 1.77K USD $0.27 0.29 USD $0.27 0.29 USD $18.05M 19.74M USD 0 -$0.09 -0.09 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Hove A/S  LL0.F $0.3699 0.41 USD
+4.78
$10.42M 11.39M USD $60 65.59 USD $0.3699 0.41 USD $0.3699 0.41 USD $10.42M 11.39M USD 0 $0 0 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
0
$9.48M 10.36M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $9.48M 10.36M USD 0 -$0.01 -0.01 USD
Bergen Carbon Solutions AS  7X7.F $0.22 0.24 USD
-16.73
$9.19M 10.05M USD $50 54.66 USD $0.22 0.24 USD $0.22 0.24 USD $9.19M 10.05M USD 0 -$0.13 -0.1 USD
Directa Plus Plc  88K.F $0.05 0.05 USD
-0.99
$7.66M 8.37M USD $300 327.94 USD $0.02 0.02 USD $0.05 0.05 USD $7.66M 8.37M USD 0 -$0.07 -0.07 USD
Gulf Resources, Inc.  R29B.F $0.6099 0.66 USD
+1.68
$6.95M 7.6M USD $100 109.31 USD $0.6099 0.66 USD $0.6099 0.66 USD $6.95M 7.6M USD 0 -$8.57 -9.3 USD
aXichem AB  A6X.F $0.07 0.08 USD
+9.76
$6.69M 7.31M USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $6.69M 7.31M USD 0 -$0.04 -0.04 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Hardide plc  9V0.F $0.05 0.05 USD
0
$5.28M 5.77M USD $0 0 USD $0.02999 0.03 USD $0.05 0.05 USD $5.28M 5.77M USD 0 -$0.02 -0.02 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
-50
$4.32M 4.73M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.32M 4.73M USD 0 $0 0 USD
First Helium Inc.  2MC.F $0.02 0.02 USD
-8.82
$3.43M 3.75M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $3.43M 3.75M USD 0 -$0.02 -0.02 USD
XP Chemistries AB (publ)  86Q.F $0.01 0.02 USD
+27.27
$3.33M 3.64M USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.02 USD $3.33M 3.64M USD 0 $0 0 USD
EcoRub AB (publ)  7M8.F $0.0002 0.00021 USD
0
$2.69M 2.94M USD $31.75K 34.7K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.69M 2.94M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$271.09K 296.33K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $271.09K 296.33K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen