Land: Deutschland Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (77)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Rohstoffe (77)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (77)
Chemikalien (77)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (46)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.87 46.86 USD |
+1.2
|
$38.26B 41.83B USD | $1.97M 2.15M USD | $42.29 46.23 USD | $42.9 46.9 USD | $38.26B 41.83B USD | 51.65 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.75 46.73 USD |
+1.02
|
$38.19B 41.75B USD | $6.89K 7.53K USD | $42.19 46.12 USD | $42.9 46.9 USD | $38.19B 41.75B USD | 51.50 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+0.62
|
$14.76B 16.13B USD | $208.89K 228.34K USD | $104.75 114.51 USD | $105.95 115.82 USD | $14.76B 16.13B USD | 30.87 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.98
|
$11.31B 12.36B USD | $23.39K 25.57K USD | $59.48 65.02 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.6 22.52 USD |
+1.28
|
$9.6B 10.49B USD | $1.31M 1.44M USD | $20.36 22.26 USD | $20.78 22.72 USD | $9.6B 10.49B USD | 31.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.52 65.06 USD |
+2.41
|
$8.59B 9.39B USD | $265.8K 290.56K USD | $58.02 63.42 USD | $59.58 65.13 USD | $8.59B 9.39B USD | 16.21 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
+0.15
|
$5.11B 5.58B USD | $24.73K 27.03K USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
+1.36
|
$3.28B 3.59B USD | $85.77K 93.75K USD | $62.35 68.16 USD | $63.65 69.58 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+3.21
|
$2.33B 2.55B USD | $406.11K 443.93K USD | $26 28.42 USD | $27.22 29.76 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
-3.35
|
$1.24B 1.36B USD | $31.08K 33.97K USD | $121 132.27 USD | $126 137.74 USD | $1.24B 1.36B USD | 21.80 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.61 10.5 USD |
+2.07
|
$611.99M 668.98M USD | $70.57K 77.15K USD | $9.32 10.19 USD | $9.79 10.7 USD | $611.99M 668.98M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.64 3.97 USD |
+1.54
|
$444.46M 485.85M USD | $75.8K 82.86K USD | $3.51 3.83 USD | $3.65 3.98 USD | $444.46M 485.85M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.02 5.49 USD |
+0.4
|
$186.85M 204.26M USD | $39.14K 42.79K USD | $5 5.47 USD | $5.04 5.51 USD | $186.85M 204.26M USD | 17.31 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.85 17.33 USD |
+0.32
|
$139.48M 152.47M USD | $1.44K 1.58K USD | $15.8 17.27 USD | $16.05 17.54 USD | $139.48M 152.47M USD | 9.84 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$40.69M 44.48M USD | $50.79K 55.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.22 7.89 USD |
-1.9
|
$34.3M 37.49M USD | $928 1.01K USD | $7.18 7.85 USD | $7.44 8.13 USD | $34.3M 37.49M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+20.69
|
$17.05M 18.63M USD | $353.57K 386.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.05M 18.63M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
-41.18
|
$14.6M 15.96M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-51.72
|
$11.99M 13.11M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.99M 13.11M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$6.34M 6.93M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$119.39K 130.51K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $412 450.37 USD |
+2.03
|
$193.94B 212B USD | $651 711.63 USD | $403.8 441.41 USD | $412 450.37 USD | $193.94B 212B USD | 34.02 | $12.11 13.24 USD | |
| L'Air Liquide S.A. AIL.F | $185.96 203.28 USD |
+0.25
|
$107.57B 117.58B USD | $590 644.95 USD | $185.42 202.69 USD | $186.02 203.34 USD | $107.57B 117.58B USD | 32.56 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.DE | $185.24 202.49 USD |
-0.19
|
$107.15B 117.13B USD | $307 335.59 USD | $185.24 202.49 USD | $186 203.32 USD | $107.15B 117.13B USD | 32.38 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
-0.54
|
$106.61B 116.54B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $106.61B 116.54B USD | 32.10 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $315.55 344.94 USD |
+1.79
|
$79.08B 86.44B USD | $39 42.63 USD | $309.6 338.43 USD | $315.55 344.94 USD | $79.08B 86.44B USD | 33.93 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $231.8 253.39 USD |
+0.7
|
$65.72B 71.84B USD | $400 437.25 USD | $230 251.42 USD | $231.8 253.39 USD | $65.72B 71.84B USD | 35.82 | $6.47 7.07 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.77 30.36 USD |
0
|
$55.48B 60.65B USD | $140 153.04 USD | $27.77 30.36 USD | $27.77 30.36 USD | $55.48B 60.65B USD | 16.72 | $1.66 1.81 USD | |
| Air Products and Chemicals, Inc. AP3.F | $238.3 260.49 USD |
+0.34
|
$53.03B 57.97B USD | $99 108.22 USD | $238.3 260.49 USD | $238.3 260.49 USD | $53.03B 57.97B USD | 39.06 | $6.1 6.67 USD | |
| Givaudan SA GIN1.F | $88 96.2 USD |
0
|
$40.76B 44.56B USD | $78 85.26 USD | $88 96.2 USD | $88 96.2 USD | $40.76B 44.56B USD | 34.92 | $2.52 2.75 USD | |
| BASF SE BASA.F | $10.7 11.7 USD |
+2.88
|
$38.9B 42.52B USD | $1.04K 1.13K USD | $10.3 11.26 USD | $10.7 11.7 USD | $38.9B 42.52B USD | 50.95 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
-1.68
|
$37.57B 41.07B USD | $145 158.5 USD | $23.4 25.58 USD | $23.4 25.58 USD | $37.57B 41.07B USD | 28.19 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $62 67.77 USD |
+3.33
|
$29.78B 32.56B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $29.78B 32.56B USD | 62.62 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $61.92 67.69 USD |
-1.87
|
$28.52B 31.17B USD | $500 546.57 USD | $61.92 67.69 USD | $61.92 67.69 USD | $28.52B 31.17B USD | 62.54 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.02 65.61 USD |
+0.35
|
$25.12B 27.46B USD | $115 125.71 USD | $60.02 65.61 USD | $60.02 65.61 USD | $25.12B 27.46B USD | 3001.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $95.72 104.63 USD |
+0.42
|
$22.06B 24.12B USD | $35 38.26 USD | $95.72 104.63 USD | $95.72 104.63 USD | $22.06B 24.12B USD | 19.25 | $4.97 5.43 USD | |
| Dow Inc. 2OY.SG | $25.6 27.98 USD |
+1.19
|
$18.1B 19.78B USD | $780 852.65 USD | $25.3 27.66 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $25.6 27.98 USD |
+1.99
|
$18.1B 19.78B USD | $630 688.68 USD | $25.3 27.66 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.54 72.74 USD |
+0.33
|
$17.02B 18.61B USD | $294 321.38 USD | $66.54 72.74 USD | $66.54 72.74 USD | $17.02B 18.61B USD | 0 | -$2.87 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.85 54.49 USD |
-2.06
|
$16.02B 17.51B USD | $605 661.35 USD | $49.85 54.49 USD | $49.85 54.49 USD | $16.02B 17.51B USD | 19.62 | $2.54 2.78 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
-0.78
|
$15.31B 16.74B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.31B 16.74B USD | 18.28 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $105.8 115.65 USD |
+1
|
$14.82B 16.2B USD | $63 68.87 USD | $104.7 114.45 USD | $105.8 115.65 USD | $14.82B 16.2B USD | 31.02 | $3.41 3.73 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.12 34.02 USD |
+3.94
|
$13.77B 15.05B USD | $300 327.94 USD | $30.56 33.41 USD | $31.12 34.02 USD | $13.77B 15.05B USD | 22.22 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
0
|
$12.64B 13.82B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.64B 13.82B USD | 22.14 | $4.38 4.79 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.91
|
$11.25B 12.3B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.25B 12.3B USD | 13.33 | $1.2 1.31 USD | |
| Covestro AG 1COV.F | $59.36 64.89 USD |
-0.87
|
$11.2B 12.25B USD | $3 3.28 USD | $59.36 64.89 USD | $59.36 64.89 USD | $11.2B 12.25B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.2B 12.24B USD | $300 327.94 USD | $29.2 31.92 USD | $29.4 32.14 USD | $11.2B 12.24B USD | 0 | -$1.03 -1.1 USD | |
| Akzo Nobel N.V. AKU1.F | $59.82 65.39 USD |
-1.03
|
$10.22B 11.18B USD | $11 12.02 USD | $59.82 65.39 USD | $59.82 65.39 USD | $10.22B 11.18B USD | 21.99 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.53
|
$10.04B 10.98B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $10.04B 10.98B USD | 21.20 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.76 22.69 USD |
+1.47
|
$9.67B 10.58B USD | $1.03K 1.13K USD | $20.26 22.15 USD | $20.76 22.69 USD | $9.67B 10.58B USD | 31.93 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
0
|
$9.48B 10.36B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.48B 10.36B USD | 29.69 | $0.33 0.36 USD | |
| Brenntag SE BNR.F | $59.44 64.98 USD |
+3.09
|
$8.65B 9.46B USD | $300 327.94 USD | $58.04 63.45 USD | $59.44 64.98 USD | $8.65B 9.46B USD | 16.19 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.6 12.68 USD |
+1.75
|
$8.54B 9.33B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.54B 9.33B USD | 15.89 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
+1.69
|
$8.43B 9.22B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.43B 9.22B USD | 9.83 | $1.22 1.33 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+1.74
|
$8.43B 9.22B USD | $500 546.57 USD | $6.09 6.66 USD | $6.09 6.66 USD | $8.43B 9.22B USD | 9.99 | $0.61 0.67 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
0
|
$8.39B 9.17B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.39B 9.17B USD | 15.47 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $70.78 77.37 USD |
+0.48
|
$8.22B 8.98B USD | $133 145.39 USD | $70.78 77.37 USD | $70.78 77.37 USD | $8.22B 8.98B USD | 10.25 | $6.9 7.54 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.2 31.92 USD |
-0.34
|
$8.14B 8.9B USD | $126 137.74 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.14B 8.9B USD | 0 | -$1.25 -1.3 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
0
|
$8.14B 8.9B USD | $70 76.52 USD | $63.5 69.41 USD | $64 69.96 USD | $8.14B 8.9B USD | 24.14 | $2.63 2.87 USD | |
| Avantor, Inc. AVG.SG | $11.1 12.13 USD |
0
|
$7.67B 8.38B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.67B 8.38B USD | 12.19 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $11 12.02 USD |
0
|
$7.67B 8.38B USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $7.67B 8.38B USD | 12.08 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.15 2.35 USD |
-0.32
|
$7.12B 7.78B USD | $425 464.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $7.12B 7.78B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $119 130.08 USD |
-0.63
|
$7.03B 7.69B USD | $160 174.9 USD | $119 130.08 USD | $119 130.08 USD | $7.03B 7.69B USD | 24.48 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.18 2.38 USD |
+1.49
|
$7B 7.65B USD | $450 491.91 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7B 7.65B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.8 23.83 USD |
0
|
$6.62B 7.24B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.62B 7.24B USD | 22.47 | $0.97 1.06 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+6.14
|
$6.58B 7.19B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58B 7.19B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.48 4.9 USD |
-6.39
|
$6.38B 6.97B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.38B 6.97B USD | 23.59 | $0.19 0.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
+2.19
|
$6.12B 6.69B USD | $197 215.35 USD | $27.4 29.95 USD | $28 30.61 USD | $6.12B 6.69B USD | 15.55 | $1.8 1.97 USD | |
| Albemarle Corporation AMC.F | $51.56 56.36 USD |
+0.23
|
$6.07B 6.63B USD | $50 54.66 USD | $51.56 56.36 USD | $51.56 56.36 USD | $6.07B 6.63B USD | 0 | -$9.78 -10.6 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
+0.78
|
$5.54B 6.05B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.54B 6.05B USD | 0 | -$1.93 -2.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+0.89
|
$5.36B 5.86B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.36B 5.86B USD | 12.78 | $44.18 48.29 USD | |
| Celanese Corporation DG3.F | $48.52 53.04 USD |
+3.76
|
$5.31B 5.8B USD | $10 10.93 USD | $46.57 50.91 USD | $48.52 53.04 USD | $5.31B 5.8B USD | 0 | -$13.28 -14.5 USD | |
| Croda International Plc 6CMB.F | $36.06 39.42 USD |
+0.11
|
$5.15B 5.63B USD | $60 65.59 USD | $36.06 39.42 USD | $36.06 39.42 USD | $5.15B 5.63B USD | 18.12 | $1.99 2.18 USD | |
| Orica Limited ICA.F | $10.5 11.48 USD |
-0.94
|
$5.14B 5.62B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.14B 5.62B USD | 95.45 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $33.4 36.51 USD |
+0.75
|
$5.14B 5.62B USD | $3 3.28 USD | $33.3 36.4 USD | $33.4 36.51 USD | $5.14B 5.62B USD | 14.52 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.24 48.36 USD |
-0.09
|
$5.1B 5.57B USD | $51 55.75 USD | $44.04 48.14 USD | $44.48 48.62 USD | $5.1B 5.57B USD | 19.23 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $62.7 68.54 USD |
-0.08
|
$4.93B 5.39B USD | $291 318.1 USD | $62.7 68.54 USD | $62.7 68.54 USD | $4.93B 5.39B USD | 16.37 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $144.7 158.18 USD |
-1.23
|
$4.72B 5.16B USD | $8 8.75 USD | $144.7 158.18 USD | $146.9 160.58 USD | $4.72B 5.16B USD | 39.53 | $3.66 4 USD | |
| Element Solutions Inc PLQ.F | $19.3 21.1 USD |
+2.66
|
$4.68B 5.12B USD | $400 437.25 USD | $18.8 20.55 USD | $19.3 21.1 USD | $4.68B 5.12B USD | 18.73 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.9 14.1 USD |
+1.57
|
$4.2B 4.59B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.2B 4.59B USD | 11.51 | $1.12 1.22 USD | |
| SOL S.p.A. QOL.SG | $44.15 48.26 USD |
+1.85
|
$4.14B 4.53B USD | $0 0 USD | $42.85 46.84 USD | $44.15 48.26 USD | $4.14B 4.53B USD | 27.08 | $1.63 1.78 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+0.77
|
$3.61B 3.95B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.61B 3.95B USD | 13.43 | $1.95 2.13 USD | |
| Azelis Group NV 2R7.SG | $14.74 16.11 USD |
+2.43
|
$3.59B 3.92B USD | $0 0 USD | $14.51 15.86 USD | $14.77 16.15 USD | $3.59B 3.92B USD | 19.91 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.57B 3.9B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.57B 3.9B USD | 25.95 | $0.42 0.46 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.55B 3.88B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.55B 3.88B USD | 17.90 | $1.05 1.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.95 21.81 USD |
+1.84
|
$3.54B 3.87B USD | $100 109.31 USD | $19.63 21.46 USD | $20.22 22.1 USD | $3.54B 3.87B USD | 7.94 | $2.51 2.74 USD | |
| Azelis Group NV 2R7.F | $14.54 15.89 USD |
+0.83
|
$3.54B 3.87B USD | $150 163.97 USD | $14.54 15.89 USD | $14.54 15.89 USD | $3.54B 3.87B USD | 19.64 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+0.61
|
$3.53B 3.86B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.53B 3.86B USD | 31.20 | $2.66 2.91 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
+0.77
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.52B 3.85B USD | 9.66 | $6.78 7.41 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.4B 3.72B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.4B 3.72B USD | 13.59 | $0.15 0.16 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Resonac Holdings Corporation SWD.F | $17.8 19.46 USD |
+1.14
|
$3.26B 3.57B USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.26B 3.57B USD | 7.20 | $2.47 2.7 USD | |
| Wacker Chemie AG WCH.F | $63.55 69.47 USD |
-0.7
|
$3.16B 3.45B USD | $618 675.56 USD | $62.6 68.43 USD | $63.55 69.47 USD | $3.16B 3.45B USD | 13.10 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-0.93
|
$3.09B 3.38B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}