Ergebnisseite 58 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AECI Ltd A7Z.F | $5.35 5.85 USD |
0
|
$576.9M 630.63M USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $576.9M 630.63M USD | 9.55 | $0.56 0.61 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.1 12.13 USD |
0
|
$576.7M 630.41M USD | $20 21.86 USD | $11.1 12.13 USD | $11.2 12.24 USD | $576.7M 630.41M USD | 5.49 | $2.02 2.21 USD | |
| Safe Bulkers, Inc. SBL.F | $5.4 5.9 USD |
-0.92
|
$576.53M 630.22M USD | $200 218.63 USD | $5.2 5.68 USD | $5.4 5.9 USD | $576.53M 630.22M USD | 8.70 | $0.62 0.68 USD | |
| Klaveness Combination Carriers ASA 36K.F | $9.2 10.06 USD |
+1.21
|
$576.1M 629.75M USD | $150 163.97 USD | $8.83 9.65 USD | $9.2 10.06 USD | $576.1M 629.75M USD | 7.02 | $1.31 1.43 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $3.7K 4.04K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $575.4M 628.99M USD | 0 | -$0.23 -0.2 USD | |
| Aura Minerals Inc. A531.F | $7.65 8.36 USD |
-1.92
|
$575.14M 628.71M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $575.14M 628.71M USD | 153.00 | $0.05 0.05 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-0.87
|
$574.83M 628.36M USD | $245 267.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $574.83M 628.36M USD | 12.39 | $1.84 2.01 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Develia S.A. 94L.F | $1.27 1.39 USD |
-7.03
|
$574.4M 627.89M USD | $2.2K 2.4K USD | $1.27 1.39 USD | $1.27 1.39 USD | $574.4M 627.89M USD | 7.93 | $0.16 0.17 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
-12.26
|
$574.14M 627.61M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.68 0.74 USD | $574.14M 627.61M USD | 5.23 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $10.3 11.26 USD |
-0.96
|
$573.88M 627.32M USD | $108 118.06 USD | $10.3 11.26 USD | $10.3 11.26 USD | $573.88M 627.32M USD | 5.44 | $1.89 2.07 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
-1.16
|
$572.4M 625.71M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $572.4M 625.71M USD | 8.55 | $0.04 0.04 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+0.5
|
$572.33M 625.63M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $572.33M 625.63M USD | 10.00 | $0.02 0.02 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.75 8.47 USD |
+0.65
|
$571.5M 624.72M USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $571.5M 624.72M USD | 0 | $0 0 USD | |
| Daktronics, Inc. DA3.F | $12.9 14.1 USD |
+24.04
|
$571.24M 624.44M USD | $100 109.31 USD | $10.2 11.15 USD | $12.9 14.1 USD | $571.24M 624.44M USD | 11.94 | $1.08 1.18 USD | |
| Liquidity Services, Inc. L1S.F | $18.2 19.9 USD |
+1.11
|
$569.92M 623M USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $569.92M 623M USD | 30.33 | $0.6 0.66 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.99
|
$569.17M 622.17M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $569.17M 622.17M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19 20.77 USD |
-1.04
|
$568.56M 621.51M USD | $65 71.05 USD | $19.2 20.99 USD | $19.2 20.99 USD | $568.56M 621.51M USD | 0 | -$5.18 -5.6 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
-0.83
|
$568.44M 621.39M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $568.44M 621.39M USD | 10.08 | $4.72 5.16 USD | |
| HBT Financial, Inc. 9ND.F | $17.6 19.24 USD |
+1.15
|
$568.25M 621.17M USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $568.25M 621.17M USD | 8.38 | $2.1 2.3 USD | |
| AB Dynamics plc 6DY.F | $24.2 26.45 USD |
-0.82
|
$568.01M 620.91M USD | $30 32.79 USD | $23.8 26.02 USD | $24.2 26.45 USD | $568.01M 620.91M USD | 34.57 | $0.7 0.77 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$565.47M 618.14M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $565.47M 618.14M USD | 0 | $0 0 USD | |
| Interfor Corporation 8IF1.F | $10.7 11.7 USD |
0
|
$565.4M 618.06M USD | $31 33.89 USD | $10.7 11.7 USD | $10.7 11.7 USD | $565.4M 618.06M USD | 0 | -$3.96 -4.3 USD | |
| Essentra plc HOF.F | $1.93 2.11 USD |
0
|
$565.24M 617.89M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $565.24M 617.89M USD | 96.50 | $0.02 0.02 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
+0.89
|
$565.12M 617.76M USD | $8 8.75 USD | $113 123.52 USD | $113 123.52 USD | $565.12M 617.76M USD | 11.73 | $9.63 10.53 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+1.29
|
$565.12M 617.75M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $565.12M 617.75M USD | 0 | -$0.08 -0.08 USD | |
| Yext, Inc. 0YE.F | $4.39 4.8 USD |
-0.25
|
$565.1M 617.73M USD | $148 161.78 USD | $4.39 4.8 USD | $4.39 4.8 USD | $565.1M 617.73M USD | 0 | -$0.04 -0.04 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-3.38
|
$565M 617.62M USD | $2.1K 2.3K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $565M 617.62M USD | 9.53 | $0.03 0.03 USD | |
| Nanosonics Limited OQS.F | $1.79 1.96 USD |
+2.29
|
$564.96M 617.58M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $564.96M 617.58M USD | 59.66 | $0.03 0.03 USD | |
| Standard Motor Products, Inc. SRU.F | $25.8 28.2 USD |
-3.73
|
$562.82M 615.24M USD | $512 559.69 USD | $26.8 29.3 USD | $26.8 29.3 USD | $562.82M 615.24M USD | 10.15 | $2.54 2.78 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
0
|
$562.55M 614.94M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $562.55M 614.94M USD | 19.28 | $0.14 0.15 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+0.9
|
$562.33M 614.7M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $562.33M 614.7M USD | 10.00 | $2.24 2.45 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.5 2.73 USD |
+1.13
|
$561.73M 614.05M USD | $150 163.97 USD | $2.36 2.58 USD | $2.5 2.73 USD | $561.73M 614.05M USD | 0 | -$0.34 -0.3 USD | |
| Harworth Group plc UK6A.F | $1.69 1.85 USD |
0
|
$561.12M 613.38M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $561.12M 613.38M USD | 12.07 | $0.14 0.15 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
-0.75
|
$561.01M 613.26M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $561.01M 613.26M USD | 0 | -$0.06 -0.06 USD | |
| NORMA Group SE NOEJ.F | $17.32 18.93 USD |
+1.05
|
$560.87M 613.11M USD | $765 836.25 USD | $17.32 18.93 USD | $17.32 18.93 USD | $560.87M 613.11M USD | 19.46 | $0.89 0.97 USD | |
| Surmodics, Inc. SU6.F | $38.4 41.98 USD |
+0.52
|
$560.64M 612.86M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $560.64M 612.86M USD | 43.14 | $0.89 0.97 USD | |
| Klöckner & Co SE KCO.F | $5.62 6.14 USD |
+0.36
|
$560.6M 612.81M USD | $2.42K 2.65K USD | $5.57 6.09 USD | $5.62 6.14 USD | $560.6M 612.81M USD | 0 | -$0.32 -0.3 USD | |
| Mercantile Bank Corporation MCS.F | $34.6 37.82 USD |
-0.57
|
$560.35M 612.54M USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $560.35M 612.54M USD | 7.19 | $4.81 5.26 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.43 USD |
+1.04
|
$559.7M 611.83M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $559.7M 611.83M USD | 13.00 | $0.03 0.03 USD | |
| Gunze Limited GUN.F | $33 36.07 USD |
+1.23
|
$559.56M 611.68M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $559.56M 611.68M USD | 18.85 | $1.75 1.91 USD | |
| Standard BioTools Inc. FLB.F | $1.51 1.65 USD |
-7.93
|
$559.34M 611.43M USD | $45 49.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $559.34M 611.43M USD | 0 | -$0.93 -1.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.3099 0.34 USD |
+1.97
|
$558.67M 610.7M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $558.67M 610.7M USD | 31.00 | $0.01 0.01 USD | |
| Team Internet Group plc 4CN.F | $2.2 2.4 USD |
-0.9
|
$558.23M 610.22M USD | $700 765.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $558.23M 610.22M USD | 27.50 | $0.08 0.09 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-1.89
|
$557.83M 609.79M USD | $98 107.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $557.83M 609.79M USD | 297.14 | $0.07 0.08 USD | |
| PayPoint plc PAN.F | $7.55 8.25 USD |
+1.34
|
$557.53M 609.46M USD | $615 672.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $557.53M 609.46M USD | 13.01 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $45.75 50.01 USD |
-2.03
|
$556.13M 607.93M USD | $200 218.63 USD | $45.75 50.01 USD | $45.75 50.01 USD | $556.13M 607.93M USD | 45.75 | $1 1.09 USD | |
| Austal Limited LX6.F | $1.45 1.59 USD |
+1.4
|
$556M 607.78M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $556M 607.78M USD | 145.00 | $0.01 0.01 USD | |
| Héroux-Devtek Inc. 5D6.F | $16.5 18.04 USD |
-0.6
|
$555.28M 607M USD | $1 1.09 USD | $16.4 17.93 USD | $16.6 18.15 USD | $555.28M 607M USD | 21.42 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.12 3.41 USD |
-2.74
|
$554.17M 605.78M USD | $1K 1.09K USD | $3.09 3.37 USD | $3.12 3.41 USD | $554.17M 605.78M USD | 16.42 | $0.19 0.21 USD | |
| The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$553.2M 604.72M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $553.2M 604.72M USD | 17.09 | $1.17 1.28 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Oatly Group AB 9ZX.F | $0.9 0.98 USD |
+4.41
|
$552.68M 604.16M USD | $180 196.76 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $552.68M 604.16M USD | 0 | $0 0 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.05 7.71 USD |
+1.44
|
$552.54M 604M USD | $60 65.59 USD | $6.95 7.6 USD | $7.05 7.71 USD | $552.54M 604M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $13.3 14.54 USD |
+0.76
|
$552.34M 603.79M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $552.34M 603.79M USD | 15.46 | $0.86 0.94 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
0
|
$550.05M 601.28M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $550.05M 601.28M USD | 0 | -$0.03 -0.03 USD | |
| Warpaint London PLC 1J2.F | $6.9 7.54 USD |
+2.22
|
$549.88M 601.09M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $549.88M 601.09M USD | 32.85 | $0.21 0.23 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
+1.17
|
$549.88M 601.09M USD | $1.62K 1.77K USD | $0.17 0.19 USD | $0.17 0.19 USD | $549.88M 601.09M USD | 0 | -$0.04 -0.04 USD | |
| PORR AG ABS2.F | $14.24 15.57 USD |
+0.56
|
$549.67M 600.87M USD | $420 459.12 USD | $14.24 15.57 USD | $14.24 15.57 USD | $549.67M 600.87M USD | 6.21 | $2.29 2.5 USD | |
| Dream Unlimited Corp. 50DA.F | $12.7 13.88 USD |
0
|
$549.22M 600.37M USD | $127 138.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $549.22M 600.37M USD | 0 | -$2.26 -2.4 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.15 8.91 USD |
-0.61
|
$549.21M 600.36M USD | $2.5K 2.73K USD | $8.15 8.91 USD | $8.15 8.91 USD | $549.21M 600.36M USD | 15.37 | $0.53 0.58 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $20 21.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $549.03M 600.17M USD | 0 | -$1.31 -1.4 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25.4 27.77 USD |
-0.78
|
$548.32M 599.39M USD | $226 247.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $548.32M 599.39M USD | 5.54 | $4.58 5.01 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.1 6.67 USD |
-3.94
|
$548.23M 599.29M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $548.23M 599.29M USD | 0 | -$0.94 -1.02 USD | |
| Atal S.A. 1UY.F | $12.28 13.42 USD |
-10.1
|
$548.13M 599.18M USD | $190 207.7 USD | $12.28 13.42 USD | $12.28 13.42 USD | $548.13M 599.18M USD | 5.71 | $2.15 2.35 USD | |
| Tullow Oil plc TQW.F | $0.3599 0.39 USD |
0
|
$548.02M 599.06M USD | $620 677.74 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $548.02M 599.06M USD | 0 | -$0.07 -0.07 USD | |
| Tarkett S.A. 1T9.F | $8.24 9.01 USD |
-0.96
|
$547.77M 598.79M USD | $66 72.15 USD | $8.32 9.09 USD | $8.32 9.09 USD | $547.77M 598.79M USD | 26.58 | $0.31 0.34 USD | |
| ProCredit Holding AG PCZ.F | $9.3 10.17 USD |
-3.73
|
$547.76M 598.77M USD | $520 568.43 USD | $9.66 10.56 USD | $9.66 10.56 USD | $547.76M 598.77M USD | 4.67 | $1.99 2.18 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.98 USD |
+1.13
|
$547.52M 598.51M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $547.52M 598.51M USD | 0 | -$0.04 -0.04 USD | |
| JINS HOLDINGS Inc. 5F3.F | $23 25.14 USD |
+1.77
|
$547.42M 598.4M USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $547.42M 598.4M USD | 37.70 | $0.61 0.67 USD | |
| Kitron ASA KP5.F | $2.69 2.94 USD |
-0.15
|
$547.21M 598.17M USD | $1 1.09 USD | $2.69 2.94 USD | $2.73 2.99 USD | $547.21M 598.17M USD | 10.33 | $0.26 0.28 USD | |
| Axway Software SA 1XV.F | $25.7 28.09 USD |
+3.63
|
$547.14M 598.1M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $547.14M 598.1M USD | 15.48 | $1.66 1.81 USD | |
| Toyobo Co., Ltd. TO7.F | $6.1 6.67 USD |
0
|
$546.9M 597.84M USD | $5 5.47 USD | $6.1 6.67 USD | $6.1 6.67 USD | $546.9M 597.84M USD | 38.12 | $0.16 0.17 USD | |
| REGENXBIO Inc. RB0.F | $11.1 12.13 USD |
-3.48
|
$546.74M 597.66M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $546.74M 597.66M USD | 0 | -$5.47 -5.9 USD | |
| Wiit S.p.A. 9PC.F | $20.15 22.03 USD |
0
|
$546.63M 597.54M USD | $184 201.14 USD | $20 21.86 USD | $20.15 22.03 USD | $546.63M 597.54M USD | 59.26 | $0.34 0.37 USD | |
| PureTech Health plc 0VQ0.F | $21.8 23.83 USD |
-2.68
|
$546.39M 597.28M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $546.39M 597.28M USD | 0 | -$2.24 -2.4 USD | |
| Clariane SE KO2.F | $2.32 2.54 USD |
+4.59
|
$543.45M 594.06M USD | $230 251.42 USD | $2.22 2.43 USD | $2.26 2.47 USD | $543.45M 594.06M USD | 0 | -$0.54 -0.5 USD | |
| LSB Industries, Inc. LS3.F | $7.55 8.25 USD |
0
|
$543.3M 593.9M USD | $64 69.96 USD | $7.4 8.09 USD | $7.55 8.25 USD | $543.3M 593.9M USD | 34.31 | $0.22 0.24 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$543.29M 593.89M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $543.29M 593.89M USD | 9.58 | $0.73 0.8 USD | |
| Quest Holdings S.A. 9IVA.F | $4.91 5.37 USD |
-3.16
|
$542.3M 592.81M USD | $28 30.61 USD | $4.91 5.37 USD | $4.91 5.37 USD | $542.3M 592.81M USD | 11.97 | $0.41 0.45 USD | |
| PlayWay S.A. 6P5.F | $80.1 87.56 USD |
+3.76
|
$542.09M 592.57M USD | $5 5.47 USD | $77.7 84.94 USD | $80.1 87.56 USD | $542.09M 592.57M USD | 17.00 | $4.71 5.15 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
-2.11
|
$541.41M 591.83M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $541.41M 591.83M USD | 23.96 | $1.16 1.27 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.42 4.83 USD |
-20.36
|
$541.34M 591.76M USD | $16 17.49 USD | $4.34 4.74 USD | $4.42 4.83 USD | $541.34M 591.76M USD | 0 | -$0.48 -0.5 USD | |
| GREE, Inc. V3U.F | $3.08 3.37 USD |
+0.65
|
$540.26M 590.58M USD | $296 323.57 USD | $3.06 3.34 USD | $3.08 3.37 USD | $540.26M 590.58M USD | 11.00 | $0.28 0.31 USD | |
| Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
+1.73
|
$539.91M 590.19M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $539.91M 590.19M USD | 0 | -$0.1 -0.1 USD | |
| Big Technologies PLC 7I8.F | $1.82 1.99 USD |
-1.09
|
$539.9M 590.19M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.82 1.99 USD | $539.9M 590.19M USD | 26.00 | $0.07 0.08 USD | |
| M.P. Evans Group PLC NYP.F | $10.1 11.04 USD |
0
|
$539.84M 590.12M USD | $15 16.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $539.84M 590.12M USD | 11.09 | $0.91 0.99 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.04 0.05 USD |
-5.56
|
$539.37M 589.6M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $539.37M 589.6M USD | 4.25 | $0.01 0.01 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Lindex Group Oyj SOMB.F | $3.34 3.65 USD |
-1.77
|
$539.01M 589.21M USD | $150 163.97 USD | $3.34 3.65 USD | $3.34 3.65 USD | $539.01M 589.21M USD | 33.35 | $0.1 0.11 USD | |
| Global Medical REIT Inc. 3UN.F | $8.09 8.84 USD |
-0.55
|
$538.51M 588.66M USD | $81 88.54 USD | $7.96 8.7 USD | $8.13 8.89 USD | $538.51M 588.66M USD | 38.50 | $0.21 0.23 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
+0.21
|
$538.35M 588.49M USD | $420 459.12 USD | $2.78 3.04 USD | $2.8 3.06 USD | $538.35M 588.49M USD | 0 | -$0.41 -0.4 USD | |
| VNET Group, Inc. 217A.F | $1.99 2.18 USD |
-2.51
|
$538.3M 588.43M USD | $100 109.31 USD | $1.94 2.12 USD | $2.06 2.25 USD | $538.3M 588.43M USD | 0 | -$2.42 -2.6 USD | |
| Coastal Financial Corporation 1VD.F | $39.8 43.51 USD |
-0.5
|
$538.22M 588.35M USD | $55 60.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $538.22M 588.35M USD | 14.96 | $2.66 2.91 USD | |
| Fosun Tourism Group 6T8.F | $0.39 0.43 USD |
+2.08
|
$537.72M 587.8M USD | $430 470.05 USD | $0.38 0.42 USD | $0.38 0.42 USD | $537.72M 587.8M USD | 13.06 | $0.03 0.03 USD | |
| Bairong Inc. 6B5.F | $1.06 1.16 USD |
+2.91
|
$537.32M 587.36M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $537.32M 587.36M USD | 11.77 | $0.09 0.1 USD | |
| Beyond, Inc. OVER.F | $11.57 12.64 USD |
+0.43
|
$537.31M 587.36M USD | $5 5.47 USD | $11.57 12.64 USD | $11.57 12.64 USD | $537.31M 587.36M USD | 0 | -$7.64 -8.3 USD | |
| Comarch S.A. 75Y.F | $64.9 70.94 USD |
-0.92
|
$536.62M 586.6M USD | $230 251.42 USD | $64.9 70.94 USD | $64.9 70.94 USD | $536.62M 586.6M USD | 22.77 | $2.85 3.12 USD | |
| Gravity Co., Ltd. GD8A.F | $76 83.08 USD |
0
|
$536.51M 586.47M USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $536.51M 586.47M USD | 6.42 | $11.83 12.93 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $500 546.57 USD | $5.4 5.9 USD | $5.5 6.01 USD | $536.48M 586.44M USD | 8.82 | $0.62 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||