Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (269)
Shanghai (269)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (269)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.16 2.94 USD |
+2.72
|
$420.21B 58.43B USD | $117.89M 16.39M USD | $20.27 2.82 USD | $21.25 2.95 USD | $420.21B 58.43B USD | 17.34 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-0.47
|
$379.83B 52.81B USD | $14.91M 2.07M USD | $81.66 11.35 USD | $82.67 11.49 USD | $379.83B 52.81B USD | 164.02 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.91 81.19 USD |
+1.85
|
$243.76B 33.89B USD | $4.09M 568.6K USD | $572.13 79.55 USD | $587.96 81.75 USD | $243.76B 33.89B USD | 2013.48 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
+0.62
|
$153.07B 21.28B USD | $7.43M 1.03M USD | $123.8 17.21 USD | $126.95 17.65 USD | $153.07B 21.28B USD | 41.51 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.91 38.09 USD |
+0.16
|
$126.87B 17.64B USD | $2.05M 285.5K USD | $270.21 37.57 USD | $276 38.38 USD | $126.87B 17.64B USD | 75.25 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $36.1M 5.02M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.85 23.89 USD |
+0.51
|
$107.41B 14.93B USD | $4.63M 644.35K USD | $170.58 23.72 USD | $174 24.19 USD | $107.41B 14.93B USD | 63.64 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.4 9.37 USD |
-0.75
|
$98.62B 13.71B USD | $20.37M 2.83M USD | $66.88 9.3 USD | $67.97 9.45 USD | $98.62B 13.71B USD | 50.29 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.55 11.2 USD |
+1
|
$92.21B 12.82B USD | $17.28M 2.4M USD | $79.2 11.01 USD | $81.57 11.34 USD | $92.21B 12.82B USD | 53.34 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $80.56 11.2 USD |
+6.03
|
$91.87B 12.77B USD | $9.84M 1.37M USD | $75.6 10.51 USD | $80.97 11.26 USD | $91.87B 12.77B USD | 20.92 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.62 17.05 USD |
+0.25
|
$81.43B 11.32B USD | $14.67M 2.04M USD | $119 16.55 USD | $124.62 17.33 USD | $81.43B 11.32B USD | 72.12 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $29.75 4.14 USD |
+6.14
|
$72.27B 10.05B USD | $57.01M 7.93M USD | $28 3.89 USD | $30.29 4.21 USD | $72.27B 10.05B USD | 37.18 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.65B 9.68B USD | $30.12M 4.19M USD | $9.9 1.38 USD | $9.98 1.39 USD | $69.65B 9.68B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $15.39 2.14 USD |
-1.28
|
$69.29B 9.63B USD | $31.22M 4.34M USD | $15.41 2.14 USD | $15.62 2.17 USD | $69.29B 9.63B USD | 0 | -$1.98 -0.2 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.31 6.3 USD |
-0.33
|
$60.15B 8.36B USD | $1.78M 246.86K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.15B 8.36B USD | 74.27 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.05 1.68 USD |
+0.92
|
$60.12B 8.36B USD | $18.95M 2.63M USD | $11.9 1.65 USD | $12.07 1.68 USD | $60.12B 8.36B USD | 172.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.4 19.8 USD |
+0.42
|
$59.65B 8.29B USD | $4.57M 635.49K USD | $140.05 19.47 USD | $142.6 19.83 USD | $59.65B 8.29B USD | 80.90 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.08
|
$8.11B — | $479.13K — | $1.26 — | $1.28 — | $8.11B — | 12.71 | $0.1 — | |
| JCET Group Co., Ltd. 600584.SS | $32.31 4.49 USD |
+1.32
|
$57.82B 8.04B USD | $23.33M 3.24M USD | $31.76 4.42 USD | $32.55 4.53 USD | $57.82B 8.04B USD | 34.74 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.67 3.29 USD |
-1.05
|
$57.67B 8.02B USD | $10.78M 1.5M USD | $23.56 3.28 USD | $23.88 3.32 USD | $57.67B 8.02B USD | 32.42 | $0.73 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.88 4.15 USD |
-2.29
|
$56.53B 7.86B USD | $94.69M 13.17M USD | $29.77 4.14 USD | $30.69 4.27 USD | $56.53B 7.86B USD | 50.64 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.11 2.52 USD |
-0.49
|
$49.75B 6.92B USD | $7.89M 1.1M USD | $18.09 2.52 USD | $18.38 2.56 USD | $49.75B 6.92B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $109.43 15.22 USD |
+3.1
|
$48.29B 6.71B USD | $1.69M 235.48K USD | $107.3 14.92 USD | $110.25 15.33 USD | $48.29B 6.71B USD | 36.59 | $2.99 0.42 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374 52 USD |
-0.05
|
$44.9B 6.24B USD | $1.45M 201.83K USD | $366.63 50.98 USD | $375.89 52.27 USD | $44.9B 6.24B USD | 72.48 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.64 12.32 USD |
+2.59
|
$44.4B 6.17B USD | $8.74M 1.21M USD | $85 11.82 USD | $89.9 12.5 USD | $44.4B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.91 1.8 USD |
-0.77
|
$44.11B 6.13B USD | $19.41M 2.7M USD | $12.85 1.79 USD | $13.05 1.81 USD | $44.11B 6.13B USD | 0 | -$0.7 -0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50 6.95 USD |
+16.31
|
$41.59B 5.78B USD | $27.65M 3.85M USD | $43.04 5.98 USD | $50.5 7.02 USD | $41.59B 5.78B USD | 81.96 | $0.61 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.67 19.56 USD |
+0.93
|
$40.57B 5.64B USD | $713.07K 99.15K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.57B 5.64B USD | 42.88 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.99 3.34 USD |
+0.59
|
$39.92B 5.55B USD | $10.42M 1.45M USD | $23.73 3.3 USD | $24.04 3.34 USD | $39.92B 5.55B USD | 104.30 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.42 4.37 USD |
+0.13
|
$39.1B 5.44B USD | $8.53M 1.19M USD | $30.91 4.3 USD | $31.5 4.38 USD | $39.1B 5.44B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.4 4.37 USD |
-2.79
|
$38.99B 5.42B USD | $31.86M 4.43M USD | $31.5 4.38 USD | $34 4.73 USD | $38.99B 5.42B USD | 65.41 | $0.48 0.07 USD | |
| China National Software & Service Company Limited 600536.SS | $45.1 6.27 USD |
+0.83
|
$38.33B 5.33B USD | $12.7M 1.77M USD | $44.6 6.2 USD | $45.44 6.32 USD | $38.33B 5.33B USD | 0 | -$0.45 -0.06 USD | |
| GalaxyCore Inc. 688728.SS | $14.59 2.03 USD |
+0.9
|
$37.94B 5.28B USD | $5.17M 719.24K USD | $14.36 2 USD | $14.64 2.04 USD | $37.94B 5.28B USD | 364.75 | $0.04 0.005 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
+0.27
|
$37.1B 5.16B USD | $19.41M 2.7M USD | $14.94 2.08 USD | $15.13 2.1 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.65 1.62 USD |
+2.82
|
$35.06B 4.88B USD | $50.6M 7.04M USD | $11.2 1.56 USD | $11.71 1.63 USD | $35.06B 4.88B USD | 61.31 | $0.19 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
+0.95
|
$33.37B 4.64B USD | $11.16M 1.55M USD | $12.6 1.75 USD | $12.8 1.78 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $30.04M 4.18M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
+0.32
|
$32.6B 4.53B USD | $5.09M 707.29K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.6B 4.53B USD | 69.41 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.52 2.02 USD |
+3.27
|
$31.89B 4.43B USD | $28.55M 3.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $31.89B 4.43B USD | 19.35 | $0.75 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.7 9.55 USD |
+0.59
|
$31.74B 4.41B USD | $2.21M 307.69K USD | $68 9.45 USD | $68.88 9.58 USD | $31.74B 4.41B USD | 49.42 | $1.39 0.19 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.15 1.97 USD |
+0.57
|
$30.84B 4.29B USD | $13.27M 1.84M USD | $13.92 1.94 USD | $14.2 1.97 USD | $30.84B 4.29B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.5 4.52 USD |
+4.67
|
$30.39B 4.22B USD | $34.87M 4.85M USD | $30.5 4.24 USD | $32.74 4.55 USD | $30.39B 4.22B USD | 24.07 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.93 3.19 USD |
-0.48
|
$29.92B 4.16B USD | $3.66M 509.52K USD | $22.88 3.18 USD | $23.22 3.23 USD | $29.92B 4.16B USD | 12.88 | $1.78 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $282.3 39.25 USD |
-1.31
|
$29.04B 4.04B USD | $1.17M 163.11K USD | $279.51 38.86 USD | $286.5 39.84 USD | $29.04B 4.04B USD | 0 | -$0.09 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.1 9.47 USD |
+2.85
|
$28.68B 3.99B USD | $5.98M 831.14K USD | $65.8 9.15 USD | $68.27 9.49 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.71 8.72 USD |
+1.72
|
$28.59B 3.98B USD | $5.11M 710.08K USD | $60.89 8.47 USD | $62.88 8.74 USD | $28.59B 3.98B USD | 48.61 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $60.5 8.41 USD |
-0.74
|
$27.44B 3.82B USD | $6.75M 939.17K USD | $60.37 8.39 USD | $61.26 8.52 USD | $27.44B 3.82B USD | 110.00 | $0.55 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.55 4.66 USD |
+0.39
|
$27.16B 3.78B USD | $5.86M 815.42K USD | $32.94 4.58 USD | $33.68 4.68 USD | $27.16B 3.78B USD | 74.55 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.04 14.05 USD |
-2.27
|
$25.88B 3.6B USD | $2.85M 396.87K USD | $100.12 13.92 USD | $103 14.32 USD | $25.88B 3.6B USD | 86.35 | $1.17 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.38 2.83 USD |
+1.6
|
$24.14B 3.36B USD | $17.29M 2.4M USD | $19.96 2.78 USD | $20.58 2.86 USD | $24.14B 3.36B USD | 32.34 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.09 0.99 USD |
-0.7
|
$23.75B 3.3B USD | $24.32M 3.38M USD | $7.05 0.98 USD | $7.15 0.99 USD | $23.75B 3.3B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.67 14.28 USD |
-0.03
|
$23.1B 3.21B USD | $744.35K 103.5K USD | $102.01 14.18 USD | $103.22 14.35 USD | $23.1B 3.21B USD | 21.25 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $32.36 4.5 USD |
+0.12
|
$22.94B 3.19B USD | $10.82M 1.5M USD | $32.1 4.46 USD | $32.55 4.53 USD | $22.94B 3.19B USD | 57.78 | $0.56 0.08 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7099 — |
+1.14
|
$3.17B — | $1.07M — | $0.68 — | $0.7099 — | $3.17B — | 35.39 | $0.02 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $135.56 18.85 USD |
+1.31
|
$22.77B 3.17B USD | $2.06M 286.1K USD | $133.36 18.54 USD | $137.48 19.12 USD | $22.77B 3.17B USD | 40.22 | $3.37 0.47 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $33.27M 4.63M USD | $6.29 0.87 USD | $6.49 0.9 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.5 2.71 USD |
-0.31
|
$22.42B 3.12B USD | $16.83M 2.34M USD | $19.25 2.68 USD | $19.67 2.73 USD | $22.42B 3.12B USD | 139.28 | $0.14 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.17 1.69 USD |
+1.76
|
$22.24B 3.09B USD | $45.65M 6.35M USD | $11.85 1.65 USD | $12.35 1.72 USD | $22.24B 3.09B USD | 0 | -$3.02 -0.4 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.44 4.51 USD |
+0.81
|
$22.23B 3.09B USD | $3.94M 548.19K USD | $32 4.45 USD | $32.69 4.55 USD | $22.23B 3.09B USD | 0 | -$1.93 -0.2 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.64 4.12 USD |
+2.1
|
$21.06B 2.93B USD | $11.74M 1.63M USD | $28.82 4.01 USD | $30.32 4.22 USD | $21.06B 2.93B USD | 82.33 | $0.36 0.05 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $133.48 18.56 USD |
-0.68
|
$20.92B 2.91B USD | $2.35M 326.64K USD | $131.68 18.31 USD | $134.3 18.67 USD | $20.92B 2.91B USD | 54.26 | $2.46 0.34 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.88 10.97 USD |
+1.26
|
$20.64B 2.87B USD | $6.84M 951.21K USD | $76.74 10.67 USD | $79.5 11.05 USD | $20.64B 2.87B USD | 27.87 | $2.83 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.83 0.67 USD |
+3.87
|
$20.14B 2.8B USD | $205.13M 28.52M USD | $4.6 0.64 USD | $4.86 0.68 USD | $20.14B 2.8B USD | 80.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.81 3.87 USD |
+4.31
|
$20.04B 2.79B USD | $53.09M 7.38M USD | $26.35 3.66 USD | $28 3.89 USD | $20.04B 2.79B USD | 25.28 | $1.1 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $99.55 13.84 USD |
+5.49
|
$20.02B 2.78B USD | $9.3M 1.29M USD | $94.07 13.08 USD | $101.97 14.18 USD | $20.02B 2.78B USD | 109.39 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.79 4.84 USD |
+0.84
|
$19.37B 2.69B USD | $2.98M 413.87K USD | $34.15 4.75 USD | $34.95 4.86 USD | $19.37B 2.69B USD | 39.08 | $0.89 0.12 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $78.78 10.95 USD |
-0.06
|
$18.87B 2.62B USD | $1.19M 165.8K USD | $78.05 10.85 USD | $79 10.98 USD | $18.87B 2.62B USD | 42.12 | $1.87 0.26 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.52 0.63 USD |
-1.53
|
$18.2B 2.53B USD | $13.11M 1.82M USD | $4.52 0.63 USD | $4.6 0.64 USD | $18.2B 2.53B USD | 452.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.1 6.27 USD |
-1.23
|
$18.09B 2.52B USD | $2.91M 404.35K USD | $44.81 6.23 USD | $45.88 6.38 USD | $18.09B 2.52B USD | 95.95 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.32 18.4 USD |
+2.26
|
$17.92B 2.49B USD | $959.92K 133.47K USD | $128.86 17.92 USD | $133.3 18.53 USD | $17.92B 2.49B USD | 47.94 | $2.76 0.38 USD | |
| 3Peak Incorporated 688536.SS | $134.86 18.75 USD |
-1.42
|
$17.88B 2.49B USD | $1.62M 225.03K USD | $133.8 18.6 USD | $137.02 19.05 USD | $17.88B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.43 3.4 USD |
+0.45
|
$17.55B 2.44B USD | $15.67M 2.18M USD | $24 3.34 USD | $24.7 3.43 USD | $17.55B 2.44B USD | 128.57 | $0.19 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $37.58 5.23 USD |
+2.06
|
$17.24B 2.4B USD | $29.3M 4.07M USD | $35.6 4.95 USD | $37.66 5.24 USD | $17.24B 2.4B USD | 113.87 | $0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.66 3.57 USD |
+0.08
|
$16.73B 2.33B USD | $15.56M 2.16M USD | $25.36 3.53 USD | $25.83 3.59 USD | $16.73B 2.33B USD | 62.58 | $0.41 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.08 3.21 USD |
-0.69
|
$16.63B 2.31B USD | $3.96M 550.53K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.63B 2.31B USD | 11.83 | $1.95 0.27 USD | |
| KINGDOM 600446.SS | $17.39 2.42 USD |
+0.17
|
$16.46B 2.29B USD | $75.93M 10.56M USD | $17.32 2.41 USD | $18.74 2.61 USD | $16.46B 2.29B USD | 0 | -$0.23 -0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.44 4.65 USD |
+1.03
|
$16.44B 2.29B USD | $1.75M 243.34K USD | $32.92 4.58 USD | $33.68 4.68 USD | $16.44B 2.29B USD | 25.14 | $1.33 0.18 USD | |
| AISINO 600271.SS | $8.86 1.23 USD |
-0.23
|
$16.42B 2.28B USD | $11.14M 1.55M USD | $8.82 1.23 USD | $8.95 1.24 USD | $16.42B 2.28B USD | 0 | $0 0 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.3 4.77 USD |
+0.88
|
$16.31B 2.27B USD | $4.31M 599.63K USD | $33.77 4.7 USD | $34.53 4.8 USD | $16.31B 2.27B USD | 68.59 | $0.5 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.09 9.61 USD |
+4.52
|
$16.08B 2.24B USD | $6.59M 916.13K USD | $65.38 9.09 USD | $70.89 9.86 USD | $16.08B 2.24B USD | 56.17 | $1.23 0.17 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.6 6.06 USD |
-0.5
|
$15.98B 2.22B USD | $5.05M 702.71K USD | $43.01 5.98 USD | $44.28 6.16 USD | $15.98B 2.22B USD | 58.91 | $0.74 0.1 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.91 5.41 USD |
-2.01
|
$15.83B 2.2B USD | $1.51M 210.65K USD | $38.88 5.41 USD | $39.74 5.53 USD | $15.83B 2.2B USD | 149.65 | $0.26 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.94 3.19 USD |
-0.22
|
$15.74B 2.19B USD | $3.58M 498.33K USD | $22.82 3.17 USD | $23.08 3.21 USD | $15.74B 2.19B USD | 28.67 | $0.8 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.81 2.62 USD |
-0.74
|
$15.63B 2.17B USD | $5.81M 807.57K USD | $18.75 2.61 USD | $18.99 2.64 USD | $15.63B 2.17B USD | 49.50 | $0.38 0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.07 2.79 USD |
-0.55
|
$15.49B 2.15B USD | $12.95M 1.8M USD | $20.02 2.78 USD | $20.45 2.84 USD | $15.49B 2.15B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.02 2.51 USD |
-1.26
|
$15.25B 2.12B USD | $36M 5.01M USD | $17.77 2.47 USD | $18.2 2.53 USD | $15.25B 2.12B USD | 72.07 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.53 3.13 USD |
+0.22
|
$15.13B 2.1B USD | $4.46M 620.6K USD | $22.29 3.1 USD | $22.63 3.15 USD | $15.13B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.38 2.83 USD |
-1.02
|
$14.57B 2.03B USD | $19.22M 2.67M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.57B 2.03B USD | 45.28 | $0.45 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.06 1.68 USD |
+0.75
|
$14.28B 1.99B USD | $5.47M 760.6K USD | $11.91 1.66 USD | $12.08 1.68 USD | $14.28B 1.99B USD | 241.20 | $0.05 0.006 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.38 7.56 USD |
+1.99
|
$14.17B 1.97B USD | $2.65M 368.89K USD | $52.99 7.37 USD | $54.9 7.63 USD | $14.17B 1.97B USD | 70.62 | $0.77 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.92 4.16 USD |
+1.25
|
$13.23B 1.84B USD | $5.51M 766.48K USD | $29.32 4.08 USD | $30.34 4.22 USD | $13.23B 1.84B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
+0.16
|
$13.21B 1.84B USD | $14.44M 2.01M USD | $6.19 0.86 USD | $6.29 0.87 USD | $13.21B 1.84B USD | 20.89 | $0.3 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.03 11.13 USD |
+8.85
|
$12.65B 1.76B USD | $7.12M 990.32K USD | $73.42 10.21 USD | $80.56 11.2 USD | $12.65B 1.76B USD | 37.57 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.2 6.56 USD |
+4.42
|
$12.65B 1.76B USD | $44.5M 6.19M USD | $44.8 6.23 USD | $47.78 6.64 USD | $12.65B 1.76B USD | 73.75 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.96 4.17 USD |
+0.3
|
$12.44B 1.73B USD | $5.37M 746.53K USD | $29.62 4.12 USD | $30.1 4.19 USD | $12.44B 1.73B USD | 27.99 | $1.07 0.15 USD | |
| ETERN 600105.SS | $8.44 1.17 USD |
-1.06
|
$12.34B 1.72B USD | $102.12M 14.2M USD | $8.36 1.16 USD | $8.65 1.2 USD | $12.34B 1.72B USD | 38.36 | $0.22 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.49 0.49 USD |
+0.87
|
$11.63B 1.62B USD | $5.17M 718.61K USD | $3.42 0.48 USD | $3.5 0.49 USD | $11.63B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| Neusoft Corporation 600718.SS | $9.45 1.31 USD |
-0.74
|
$11.37B 1.58B USD | $9.77M 1.36M USD | $9.37 1.3 USD | $9.53 1.33 USD | $11.37B 1.58B USD | 236.25 | $0.04 0.005 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.05 3.62 USD |
-0.57
|
$11.34B 1.58B USD | $4.52M 628.62K USD | $25.79 3.59 USD | $26.35 3.66 USD | $11.34B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.25 0.73 USD |
-0.57
|
$11.2B 1.56B USD | $14.69M 2.04M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.2B 1.56B USD | 58.33 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}