Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (269)
Shanghai (269)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (269)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.2 3.64 USD |
-1.5
|
$520.32B 72.35B USD | $121.78M 16.93M USD | $25.88 3.6 USD | $26.99 3.75 USD | $520.32B 72.35B USD | 21.47 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.64 11.91 USD |
-0.24
|
$414.43B 57.62B USD | $8.35M 1.16M USD | $85.5 11.89 USD | $86.08 11.97 USD | $414.43B 57.62B USD | 167.92 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $520.7 72.4 USD |
-2.67
|
$217.83B 30.29B USD | $4.62M 641.77K USD | $520.68 72.4 USD | $537.87 74.79 USD | $217.83B 30.29B USD | 1627.18 | $0.32 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.63 17.19 USD |
+0.11
|
$150.48B 20.92B USD | $5.71M 793.51K USD | $123.2 17.13 USD | $124.54 17.32 USD | $150.48B 20.92B USD | 40.80 | $3.03 0.42 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.62 2.31 USD |
+1.53
|
$125.95B 17.51B USD | $116.16M 16.15M USD | $16.3 2.27 USD | $16.82 2.34 USD | $125.95B 17.51B USD | 0 | -$1.02 -0.1 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268.5 37.33 USD |
-0.54
|
$124.36B 17.29B USD | $1.15M 160.46K USD | $266.89 37.11 USD | $270.33 37.59 USD | $124.36B 17.29B USD | 73.76 | $3.64 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.53 25.1 USD |
-0.84
|
$113.04B 15.72B USD | $2.21M 307.79K USD | $180.22 25.06 USD | $183.44 25.51 USD | $113.04B 15.72B USD | 66.86 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.97 9.45 USD |
-0.67
|
$99.45B 13.83B USD | $8.96M 1.25M USD | $67.91 9.44 USD | $68.5 9.52 USD | $99.45B 13.83B USD | 50.72 | $1.34 0.19 USD | |
| TONGWEI 600438.SS | $21.19 2.95 USD |
+4.54
|
$95.4B 13.26B USD | $139.35M 19.38M USD | $20.03 2.79 USD | $21.64 3.01 USD | $95.4B 13.26B USD | 0 | -$1.98 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.95 11.26 USD |
-0.06
|
$92.67B 12.89B USD | $7.37M 1.03M USD | $80.6 11.21 USD | $81.44 11.32 USD | $92.67B 12.89B USD | 53.60 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.69 10.52 USD |
-2.16
|
$86.31B 12B USD | $2.71M 377.13K USD | $75.3 10.47 USD | $77.51 10.78 USD | $86.31B 12B USD | 19.65 | $3.85 0.54 USD | |
| SYTECH 600183.SS | $32.95 4.58 USD |
+0.37
|
$80.04B 11.13B USD | $22.54M 3.13M USD | $32.61 4.53 USD | $33.64 4.68 USD | $80.04B 11.13B USD | 41.18 | $0.8 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.18 16.43 USD |
-1.08
|
$78.48B 10.91B USD | $5.56M 772.66K USD | $118.04 16.41 USD | $119.87 16.67 USD | $78.48B 10.91B USD | 69.51 | $1.7 0.24 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
0
|
$70.14B 9.75B USD | $33.16M 4.61M USD | $9.98 1.39 USD | $10.21 1.42 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.51 4.66 USD |
-0.8
|
$63.39B 8.81B USD | $44.52M 6.19M USD | $32.8 4.56 USD | $33.8 4.7 USD | $63.39B 8.81B USD | 56.79 | $0.59 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.57 1.75 USD |
+0.56
|
$62.71B 8.72B USD | $23.79M 3.31M USD | $12.46 1.73 USD | $12.65 1.76 USD | $62.71B 8.72B USD | 179.57 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $146.99 20.44 USD |
-0.88
|
$61.84B 8.6B USD | $3.9M 542.09K USD | $146.41 20.36 USD | $150.32 20.9 USD | $61.84B 8.6B USD | 83.51 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.52 6.47 USD |
+0.04
|
$61.76B 8.59B USD | $1.29M 178.99K USD | $46.33 6.44 USD | $46.77 6.5 USD | $61.76B 8.59B USD | 76.26 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.09 4.6 USD |
-0.27
|
$59.21B 8.23B USD | $9.7M 1.35M USD | $33.03 4.59 USD | $33.27 4.63 USD | $59.21B 8.23B USD | 35.58 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.39 3.25 USD |
-0.76
|
$57.61B 8.01B USD | $8.1M 1.13M USD | $23.35 3.25 USD | $23.63 3.29 USD | $57.61B 8.01B USD | 31.60 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
-1.02
|
$8.01B — | $635.2K — | $1.36 — | $1.39 — | $8.01B — | 13.60 | $0.1 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.79 2.61 USD |
+0.97
|
$51.62B 7.18B USD | $13.79M 1.92M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.62B 7.18B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.46 15.5 USD |
-0.92
|
$49.19B 6.84B USD | $486.38K 67.63K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.19B 6.84B USD | 37.27 | $2.99 0.42 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $48.9 6.8 USD |
-2.73
|
$45.85B 6.38B USD | $24.1M 3.35M USD | $48 6.67 USD | $50.99 7.09 USD | $45.85B 6.38B USD | 36.22 | $1.35 0.19 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.83 12.07 USD |
-0.2
|
$45.65B 6.35B USD | $3.44M 477.67K USD | $85.28 11.86 USD | $88.34 12.28 USD | $45.65B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.95 1.8 USD |
-0.31
|
$44.25B 6.15B USD | $11.33M 1.58M USD | $12.88 1.79 USD | $13.01 1.81 USD | $44.25B 6.15B USD | 0 | -$0.7 -0.09 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.29 4.77 USD |
-0.75
|
$42.68B 5.93B USD | $7.5M 1.04M USD | $34.11 4.74 USD | $34.66 4.82 USD | $42.68B 5.93B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.06 6.27 USD |
-0.11
|
$42.36B 5.89B USD | $4.8M 667.43K USD | $44.75 6.22 USD | $45.14 6.28 USD | $42.36B 5.89B USD | 0 | -$0.45 -0.06 USD | |
| SILAN MICROELEC 600460.SS | $24.77 3.44 USD |
+0.04
|
$41.22B 5.73B USD | $5.17M 719.38K USD | $24.67 3.43 USD | $24.85 3.46 USD | $41.22B 5.73B USD | 107.69 | $0.23 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.8 2.2 USD |
+0.77
|
$41.09B 5.71B USD | $2.61M 362.37K USD | $15.62 2.17 USD | $15.85 2.2 USD | $41.09B 5.71B USD | 395.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.45 1.87 USD |
-1.32
|
$40.48B 5.63B USD | $23.26M 3.23M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.48B 5.63B USD | 70.78 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.97 6.67 USD |
-0.46
|
$39.9B 5.55B USD | $8.85M 1.23M USD | $47.1 6.55 USD | $49.33 6.86 USD | $39.9B 5.55B USD | 78.63 | $0.61 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.3 31.6 USD |
-0.57
|
$38.17B 5.31B USD | $1.48M 206.37K USD | $227.05 31.57 USD | $233.5 32.47 USD | $38.17B 5.31B USD | 61.76 | $3.68 0.51 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-0.39
|
$37.96B 5.28B USD | $13.01M 1.81M USD | $15.37 2.14 USD | $15.52 2.16 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.2 17.96 USD |
-0.09
|
$37.26B 5.18B USD | $242.76K 33.75K USD | $128.67 17.89 USD | $129.64 18.03 USD | $37.26B 5.18B USD | 39.51 | $3.27 0.45 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.19 1.97 USD |
-0.14
|
$37.02B 5.15B USD | $21.75M 3.02M USD | $13.89 1.93 USD | $14.4 2 USD | $37.02B 5.15B USD | 31.53 | $0.45 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.65 4.12 USD |
-3.45
|
$36.82B 5.12B USD | $9.46M 1.31M USD | $29.33 4.08 USD | $30.34 4.22 USD | $36.82B 5.12B USD | 61.77 | $0.48 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.3 2.27 USD |
+4.42
|
$35.52B 4.94B USD | $44.7M 6.22M USD | $15.52 2.16 USD | $16.5 2.29 USD | $35.52B 4.94B USD | 0 | -$2.44 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $19.87M 2.76M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.27 9.77 USD |
+0.06
|
$32.47B 4.51B USD | $905.6K 125.92K USD | $70.11 9.75 USD | $70.49 9.8 USD | $32.47B 4.51B USD | 50.55 | $1.39 0.19 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
-0.99
|
$32.26B 4.48B USD | $2.75M 382.37K USD | $46.9 6.52 USD | $47.44 6.6 USD | $32.26B 4.48B USD | 70.04 | $0.67 0.09 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.29 1.99 USD |
-0.63
|
$31.38B 4.36B USD | $7.22M 1M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.38B 4.36B USD | 19.05 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.1 9.47 USD |
+0.04
|
$31.12B 4.33B USD | $1.39M 193.95K USD | $67.03 9.32 USD | $68.19 9.48 USD | $31.12B 4.33B USD | 52.79 | $1.29 0.18 USD | |
| HISENSE VISUAL 600060.SS | $23.54 3.27 USD |
-0.42
|
$30.72B 4.27B USD | $2.47M 344.04K USD | $23.51 3.27 USD | $23.94 3.33 USD | $30.72B 4.27B USD | 13.22 | $1.78 0.25 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.52 9.94 USD |
-0.18
|
$30.12B 4.19B USD | $1.28M 177.82K USD | $71.19 9.9 USD | $71.9 10 USD | $30.12B 4.19B USD | 33.89 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.26 4.9 USD |
-2.35
|
$28.54B 3.97B USD | $5.73M 797.15K USD | $35.15 4.89 USD | $36.01 5.01 USD | $28.54B 3.97B USD | 78.35 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107 14.88 USD |
-0.39
|
$27.4B 3.81B USD | $2.07M 287.41K USD | $106.05 14.75 USD | $109.04 15.16 USD | $27.4B 3.81B USD | 91.45 | $1.17 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $265.09 36.86 USD |
-1.12
|
$27.27B 3.79B USD | $798.05K 110.96K USD | $262.62 36.52 USD | $267.97 37.26 USD | $27.27B 3.79B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.83 2.06 USD |
+1.92
|
$27.08B 3.77B USD | $37.83M 5.26M USD | $14.49 2.01 USD | $15 2.09 USD | $27.08B 3.77B USD | 0 | -$3.02 -0.4 USD | |
| LIANOVATION 600363.SS | $57.15 7.95 USD |
-0.94
|
$25.92B 3.6B USD | $3.07M 426.5K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.92B 3.6B USD | 103.90 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.93 15.84 USD |
+0.11
|
$25.63B 3.56B USD | $562.5K 78.21K USD | $113.3 15.75 USD | $114.5 15.92 USD | $25.63B 3.56B USD | 23.58 | $4.83 0.67 USD | |
| FIBERHOME TELCOM 600498.SS | $21.18 2.94 USD |
+0.14
|
$25.09B 3.49B USD | $13.65M 1.9M USD | $21.1 2.93 USD | $21.5 2.99 USD | $25.09B 3.49B USD | 33.61 | $0.63 0.09 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $147.55 20.52 USD |
-0.24
|
$24.78B 3.45B USD | $979.19K 136.15K USD | $146.6 20.38 USD | $148.49 20.65 USD | $24.78B 3.45B USD | 43.78 | $3.37 0.47 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $156.71 21.79 USD |
+5.92
|
$24.56B 3.41B USD | $5.22M 726.13K USD | $148.13 20.6 USD | $157.44 21.89 USD | $24.56B 3.41B USD | 63.70 | $2.46 0.34 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.17 4.75 USD |
+2.31
|
$24.28B 3.38B USD | $7.31M 1.02M USD | $32.77 4.56 USD | $34.2 4.76 USD | $24.28B 3.38B USD | 94.91 | $0.36 0.05 USD | |
| TONGFANG 600100.SS | $7.15 0.99 USD |
+0.14
|
$23.95B 3.33B USD | $14.72M 2.05M USD | $7.11 0.99 USD | $7.18 1 USD | $23.95B 3.33B USD | 0 | $0 0 USD | |
| SHNAGHAI BELLING 600171.SS | $33.28 4.63 USD |
+0.09
|
$23.59B 3.28B USD | $5.44M 755.98K USD | $33.13 4.61 USD | $33.42 4.65 USD | $23.59B 3.28B USD | 59.42 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.44 0.9 USD |
+0.47
|
$23.11B 3.21B USD | $11.43M 1.59M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.11B 3.21B USD | 17.88 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.53 0.77 USD |
-2.81
|
$23.06B 3.21B USD | $141.94M 19.74M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.06B 3.21B USD | 92.16 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.54
|
$3.19B — | $265.47K — | $0.7299 — | $0.7399 — | $3.19B — | 36.64 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.71 2.74 USD |
-1.25
|
$22.71B 3.16B USD | $11.01M 1.53M USD | $19.68 2.74 USD | $19.93 2.77 USD | $22.71B 3.16B USD | 140.78 | $0.14 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.02 4.59 USD |
+0.36
|
$22.62B 3.15B USD | $1.58M 220.28K USD | $32.68 4.54 USD | $33.15 4.61 USD | $22.62B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.5 11.89 USD |
-0.96
|
$22.37B 3.11B USD | $3.71M 515.44K USD | $84.5 11.75 USD | $86.78 12.07 USD | $22.37B 3.11B USD | 30.21 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109.85 15.27 USD |
-1.36
|
$22.11B 3.07B USD | $1.73M 239.86K USD | $108.52 15.09 USD | $110.99 15.43 USD | $22.11B 3.07B USD | 120.71 | $0.91 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.83 5.4 USD |
+0.44
|
$21.74B 3.02B USD | $5.37M 746.19K USD | $38.44 5.34 USD | $40 5.56 USD | $21.74B 3.02B USD | 43.62 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.94 4.16 USD |
-1.77
|
$21.57B 3B USD | $18.19M 2.53M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.57B 3B USD | 27.21 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.6 11.35 USD |
+0.59
|
$19.54B 2.72B USD | $1.34M 186.97K USD | $80.75 11.23 USD | $82.19 11.43 USD | $19.54B 2.72B USD | 43.63 | $1.87 0.26 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
+0.64
|
$18.96B 2.64B USD | $9.78M 1.36M USD | $4.67 0.65 USD | $4.73 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.84 6.51 USD |
+0.56
|
$18.79B 2.61B USD | $1.88M 261.94K USD | $46.31 6.44 USD | $47.15 6.56 USD | $18.79B 2.61B USD | 99.65 | $0.47 0.07 USD | |
| KINGDOM 600446.SS | $19.74 2.74 USD |
-2.18
|
$18.68B 2.6B USD | $69.6M 9.68M USD | $19.42 2.7 USD | $20.32 2.83 USD | $18.68B 2.6B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.87 3.6 USD |
-1.86
|
$18.58B 2.58B USD | $26.48M 3.68M USD | $25.81 3.59 USD | $26.5 3.68 USD | $18.58B 2.58B USD | 136.15 | $0.19 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.52 18.7 USD |
-0.43
|
$18.23B 2.54B USD | $521.04K 72.45K USD | $133 18.49 USD | $135.85 18.89 USD | $18.23B 2.54B USD | 48.73 | $2.76 0.38 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.33 5.19 USD |
+2.19
|
$17.75B 2.47B USD | $7.56M 1.05M USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.75B 2.47B USD | 74.65 | $0.5 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.08 3.77 USD |
-0.77
|
$17.66B 2.46B USD | $10.32M 1.43M USD | $26.98 3.75 USD | $27.36 3.8 USD | $17.66B 2.46B USD | 66.04 | $0.41 0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.35 4.92 USD |
-0.56
|
$17.38B 2.42B USD | $487K 67.71K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.38B 2.42B USD | 26.57 | $1.33 0.18 USD | |
| 3Peak Incorporated 688536.SS | $129.05 17.94 USD |
-1
|
$17.11B 2.38B USD | $1.14M 158.85K USD | $128.61 17.88 USD | $131.36 18.26 USD | $17.11B 2.38B USD | 0 | -$1 -0.1 USD | |
| AISINO 600271.SS | $9.09 1.26 USD |
-0.11
|
$16.84B 2.34B USD | $6.45M 896.93K USD | $9.04 1.26 USD | $9.14 1.27 USD | $16.84B 2.34B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.1 3.21 USD |
-0.6
|
$16.64B 2.31B USD | $3.8M 528.2K USD | $22.9 3.18 USD | $23.24 3.23 USD | $16.64B 2.31B USD | 11.84 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.99 2.78 USD |
-0.4
|
$16.61B 2.31B USD | $6.26M 870.38K USD | $19.9 2.77 USD | $20.09 2.79 USD | $16.61B 2.31B USD | 52.60 | $0.38 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.75 3.3 USD |
-0.63
|
$16.3B 2.27B USD | $3.61M 501.65K USD | $23.68 3.29 USD | $23.99 3.34 USD | $16.3B 2.27B USD | 29.32 | $0.81 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.06 2.65 USD |
+2.8
|
$16.14B 2.24B USD | $37M 5.15M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.14B 2.24B USD | 76.23 | $0.25 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.51 2.85 USD |
-1.58
|
$15.83B 2.2B USD | $6.59M 916.16K USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.83B 2.2B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.12 6 USD |
-0.07
|
$15.8B 2.2B USD | $2.45M 340.84K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.8B 2.2B USD | 58.27 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.97 3.05 USD |
-0.54
|
$15.7B 2.18B USD | $7.07M 982.44K USD | $21.9 3.05 USD | $22.3 3.1 USD | $15.7B 2.18B USD | 48.82 | $0.45 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.36 3.25 USD |
+0.73
|
$15.68B 2.18B USD | $4.56M 633.83K USD | $23.13 3.22 USD | $23.76 3.3 USD | $15.68B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.19 9.2 USD |
-0.03
|
$15.43B 2.15B USD | $986.52K 137.17K USD | $65.81 9.15 USD | $66.68 9.27 USD | $15.43B 2.15B USD | 53.81 | $1.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $37.93 5.27 USD |
-1.02
|
$15.43B 2.15B USD | $1.96M 272.86K USD | $37.82 5.26 USD | $38.28 5.32 USD | $15.43B 2.15B USD | 145.88 | $0.26 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.33 1.71 USD |
-0.16
|
$14.6B 2.03B USD | $2.83M 394.08K USD | $12.3 1.71 USD | $12.38 1.72 USD | $14.6B 2.03B USD | 246.59 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
0
|
$14.17B 1.97B USD | $21.36M 2.97M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.4 4.37 USD |
-0.54
|
$13.89B 1.93B USD | $3.34M 464.23K USD | $30.9 4.3 USD | $31.48 4.38 USD | $13.89B 1.93B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.44 7.29 USD |
-0.66
|
$13.67B 1.9B USD | $585.5K 81.41K USD | $52.2 7.26 USD | $52.81 7.34 USD | $13.67B 1.9B USD | 68.10 | $0.77 0.11 USD | |
| ETERN 600105.SS | $8.79 1.22 USD |
-1.57
|
$12.85B 1.79B USD | $79.42M 11.04M USD | $8.74 1.22 USD | $8.94 1.24 USD | $12.85B 1.79B USD | 39.95 | $0.22 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.82 4.29 USD |
+0.69
|
$12.8B 1.78B USD | $2.78M 385.94K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.8B 1.78B USD | 28.80 | $1.07 0.15 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.99 6.53 USD |
-1.18
|
$12.6B 1.75B USD | $12.16M 1.69M USD | $46.55 6.47 USD | $48.33 6.72 USD | $12.6B 1.75B USD | 73.42 | $0.64 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $77.66 10.8 USD |
-0.67
|
$12.28B 1.71B USD | $1.02M 141.5K USD | $77.3 10.75 USD | $78.76 10.95 USD | $12.28B 1.71B USD | 36.46 | $2.13 0.3 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $100.15 13.93 USD |
-0.62
|
$12.24B 1.7B USD | $415.05K 57.71K USD | $99.91 13.89 USD | $101.87 14.16 USD | $12.24B 1.7B USD | 89.41 | $1.12 0.16 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.91 3.88 USD |
-0.64
|
$12.15B 1.69B USD | $2.66M 369.21K USD | $27.51 3.83 USD | $28.05 3.9 USD | $12.15B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
-0.55
|
$12.13B 1.69B USD | $2.42M 336.61K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.61 0.78 USD |
-0.53
|
$11.96B 1.66B USD | $22.58M 3.14M USD | $5.56 0.77 USD | $5.68 0.79 USD | $11.96B 1.66B USD | 62.33 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}