Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (268)
Shanghai (268)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (268)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92 12.79 USD |
+1.78
|
$458.82B 63.8B USD | $27.93M 3.88M USD | $89.87 12.5 USD | $92 12.79 USD | $458.82B 63.8B USD | 213.95 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.5 2.43 USD |
-3.31
|
$347.53B 48.32B USD | $118.73M 16.51M USD | $17.13 2.38 USD | $18.06 2.51 USD | $347.53B 48.32B USD | 15.35 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $646 89.82 USD |
+4.21
|
$277.43B 38.57B USD | $9.02M 1.25M USD | $635.01 88.29 USD | $666.99 92.74 USD | $277.43B 38.57B USD | 0 | -$1.86 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.22 17.27 USD |
+0.37
|
$154.66B 21.5B USD | $14.15M 1.97M USD | $122.04 16.97 USD | $125.98 17.52 USD | $154.66B 21.5B USD | 60.00 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $308 42.83 USD |
+2.41
|
$143.85B 20B USD | $4.79M 666.16K USD | $296.01 41.16 USD | $308 42.83 USD | $143.85B 20B USD | 86.76 | $3.55 0.49 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.72 26.8 USD |
+2.51
|
$121.11B 16.84B USD | $8.33M 1.16M USD | $187.66 26.09 USD | $192.8 26.81 USD | $121.11B 16.84B USD | 78.34 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.98 2.08 USD |
+1.7
|
$114.83B 15.97B USD | $69.32M 9.64M USD | $14.4 2 USD | $14.98 2.08 USD | $114.83B 15.97B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.94 11.81 USD |
+1.55
|
$100.8B 14.02B USD | $5.33M 740.83K USD | $81.92 11.39 USD | $84.94 11.81 USD | $100.8B 14.02B USD | 24.19 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.9 9.16 USD |
+0.43
|
$96.42B 13.41B USD | $24.38M 3.39M USD | $65.09 9.05 USD | $66.14 9.2 USD | $96.42B 13.41B USD | 50.30 | $1.31 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.92 10.14 USD |
-1.43
|
$84.18B 11.7B USD | $23.09M 3.21M USD | $71.6 9.96 USD | $74.3 10.33 USD | $84.18B 11.7B USD | 58.33 | $1.25 0.17 USD | |
| TONGWEI 600438.SS | $17.45 2.43 USD |
+1.16
|
$78.56B 10.92B USD | $31.08M 4.32M USD | $16.85 2.34 USD | $17.45 2.43 USD | $78.56B 10.92B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.19 15.18 USD |
-0.74
|
$73.65B 10.24B USD | $12.64M 1.76M USD | $107 14.88 USD | $110.6 15.38 USD | $73.65B 10.24B USD | 129.98 | $0.84 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.86B 9.71B USD | $60.01M 8.34M USD | $9.77 1.36 USD | $10.12 1.41 USD | $69.86B 9.71B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.68 3.71 USD |
-0.41
|
$66.97B 9.31B USD | $14.15M 1.97M USD | $26.16 3.64 USD | $26.76 3.72 USD | $66.97B 9.31B USD | 34.20 | $0.78 0.11 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.05 21.42 USD |
+0.59
|
$66.15B 9.2B USD | $12.22M 1.7M USD | $153 21.27 USD | $158 21.97 USD | $66.15B 9.2B USD | 160.46 | $0.96 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-1.86
|
$8.91B — | $1.69M — | $1.51 — | $1.55 — | $8.91B — | 13.87 | $0.11 — | |
| China Resources Microelectronics Limited 688396.SS | $47.3 6.58 USD |
+2.94
|
$63.23B 8.79B USD | $8.14M 1.13M USD | $45.31 6.3 USD | $47.3 6.58 USD | $63.23B 8.79B USD | 67.57 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.85 4.57 USD |
0
|
$58.78B 8.17B USD | $27.05M 3.76M USD | $32.2 4.48 USD | $33.07 4.6 USD | $58.78B 8.17B USD | 37.32 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.76 1.64 USD |
-1.01
|
$58.67B 8.16B USD | $25.59M 3.56M USD | $11.59 1.61 USD | $11.87 1.65 USD | $58.67B 8.16B USD | 130.66 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.74B 7.47B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.74B 7.47B USD | 29.99 | $0.73 0.1 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $101.5 14.11 USD |
-0.52
|
$50.84B 7.07B USD | $10.29M 1.43M USD | $99 13.77 USD | $106.5 14.81 USD | $50.84B 7.07B USD | 0 | -$1.11 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
-0.38
|
$50.69B 7.05B USD | $14.2M 1.97M USD | $18.14 2.52 USD | $18.6 2.59 USD | $50.69B 7.05B USD | 0 | -$0.21 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.66 3.57 USD |
-0.7
|
$48.54B 6.75B USD | $18.63M 2.59M USD | $25.27 3.51 USD | $25.85 3.59 USD | $48.54B 6.75B USD | 46.65 | $0.55 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
-1.31
|
$46.44B 6.46B USD | $38.72M 5.38M USD | $13.36 1.86 USD | $13.74 1.91 USD | $46.44B 6.46B USD | 0 | -$0.62 -0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.9 14.45 USD |
+2.33
|
$46.2B 6.42B USD | $2.05M 284.61K USD | $100.81 14.02 USD | $104.1 14.47 USD | $46.2B 6.42B USD | 39.80 | $2.61 0.36 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
+2.47
|
$45.21B 6.29B USD | $1.83M 254.42K USD | $369.31 51.35 USD | $379.98 52.83 USD | $45.21B 6.29B USD | 154.97 | $2.43 0.34 USD | |
| SILAN MICROELEC 600460.SS | $24.29 3.38 USD |
+1.63
|
$40.42B 5.62B USD | $31.95M 4.44M USD | $23.6 3.28 USD | $24.4 3.39 USD | $40.42B 5.62B USD | 186.84 | $0.13 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $47.01 6.54 USD |
-1.45
|
$39.96B 5.56B USD | $29.09M 4.04M USD | $46.66 6.49 USD | $48.3 6.72 USD | $39.96B 5.56B USD | 0 | -$0.15 -0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.1 4.46 USD |
+0.53
|
$39.95B 5.55B USD | $16.77M 2.33M USD | $31.52 4.38 USD | $33.15 4.61 USD | $39.95B 5.55B USD | 0 | -$0.41 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | $14.37 2 USD |
+1.2
|
$37.42B 5.2B USD | $9.99M 1.39M USD | $14.07 1.96 USD | $14.52 2.02 USD | $37.42B 5.2B USD | 0 | $0 0 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.89 2.07 USD |
-1.72
|
$36.73B 5.11B USD | $34.83M 4.84M USD | $14.7 2.04 USD | $15.1 2.1 USD | $36.73B 5.11B USD | 13.78 | $1.08 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $171.15 23.8 USD |
-0.67
|
$35.4B 4.92B USD | $638.34K 88.76K USD | $169.01 23.5 USD | $173.31 24.1 USD | $35.4B 4.92B USD | 40.08 | $4.27 0.59 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $49.15 6.83 USD |
+1.32
|
$33.3B 4.63B USD | $9.03M 1.26M USD | $47.98 6.67 USD | $49.37 6.86 USD | $33.3B 4.63B USD | 70.21 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.75 9.7 USD |
-0.47
|
$32.36B 4.5B USD | $2.92M 406.34K USD | $68.73 9.56 USD | $70.58 9.81 USD | $32.36B 4.5B USD | 52.84 | $1.32 0.18 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
-0.9
|
$32.24B 4.48B USD | $18.76M 2.61M USD | $11.95 1.66 USD | $12.27 1.71 USD | $32.24B 4.48B USD | 24.33 | $0.5 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.8 1.92 USD |
-1.22
|
$30.33B 4.22B USD | $19.7M 2.74M USD | $13.53 1.88 USD | $13.95 1.94 USD | $30.33B 4.22B USD | 0 | -$0.19 -0.02 USD | |
| HISENSE VISUAL 600060.SS | $22.46 3.12 USD |
-3.98
|
$29.31B 4.08B USD | $15.71M 2.18M USD | $22.22 3.09 USD | $23.25 3.23 USD | $29.31B 4.08B USD | 13.05 | $1.72 0.24 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13 1.81 USD |
-2.11
|
$29.2B 4.06B USD | $17.6M 2.45M USD | $12.83 1.78 USD | $13.22 1.84 USD | $29.2B 4.06B USD | 17.33 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$29.05B 4.04B USD | $42.32M 5.88M USD | $2.07 0.29 USD | $2.11 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.55 9.39 USD |
-0.21
|
$28.81B 4.01B USD | $5.36M 745.01K USD | $66.25 9.21 USD | $68.47 9.52 USD | $28.81B 4.01B USD | 34.46 | $1.96 0.27 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.15 1.27 USD |
-5.86
|
$27.58B 3.83B USD | $45.93M 6.39M USD | $9.07 1.26 USD | $9.7 1.35 USD | $27.58B 3.83B USD | 70.38 | $0.13 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.63 6.9 USD |
-2.09
|
$26.97B 3.75B USD | $5.36M 744.83K USD | $48.71 6.77 USD | $50.83 7.07 USD | $26.97B 3.75B USD | 76.35 | $0.65 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $252.06 35.05 USD |
+0.64
|
$26.18B 3.64B USD | $1.18M 163.99K USD | $245.08 34.08 USD | $253.57 35.26 USD | $26.18B 3.64B USD | 0 | -$0.4 -0.05 USD | |
| SHNAGHAI BELLING 600171.SS | $36.72 5.11 USD |
-0.86
|
$26.03B 3.62B USD | $70.84M 9.85M USD | $35.9 4.99 USD | $37.99 5.28 USD | $26.03B 3.62B USD | 65.57 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.18 3.78 USD |
-3.24
|
$25.63B 3.56B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $27.79 3.86 USD | $25.63B 3.56B USD | 20.43 | $1.33 0.18 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
+0.61
|
$25.35B 3.52B USD | $29.24M 4.07M USD | $21.2 2.95 USD | $22.09 3.07 USD | $25.35B 3.52B USD | 45.53 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.07 7.52 USD |
-1.37
|
$25.17B 3.5B USD | $3.86M 536.62K USD | $53.11 7.38 USD | $54.98 7.64 USD | $25.17B 3.5B USD | 42.91 | $1.26 0.18 USD | |
| LIANOVATION 600363.SS | $54.03 7.51 USD |
-2.84
|
$25.01B 3.48B USD | $8.17M 1.14M USD | $53.25 7.4 USD | $55.61 7.73 USD | $25.01B 3.48B USD | 68.39 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.29 18.81 USD |
-0.54
|
$24.96B 3.47B USD | $1.31M 181.54K USD | $132.5 18.42 USD | $136.03 18.91 USD | $24.96B 3.47B USD | 81.50 | $1.66 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.85 2.9 USD |
-2.57
|
$23.97B 3.33B USD | $33.99M 4.73M USD | $20.56 2.86 USD | $21.48 2.99 USD | $23.97B 3.33B USD | 139.00 | $0.15 0.02 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.2 2.67 USD |
-0.21
|
$23.84B 3.32B USD | $4.73M 658.14K USD | $18.91 2.63 USD | $19.46 2.71 USD | $23.84B 3.32B USD | 41.73 | $0.46 0.06 USD | |
| TONGFANG 600100.SS | $7.02 0.98 USD |
-1.54
|
$23.52B 3.27B USD | $35.55M 4.94M USD | $6.89 0.96 USD | $7.12 0.99 USD | $23.52B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-0.91
|
$23.36B 3.25B USD | $14.97M 2.08M USD | $6.38 0.89 USD | $6.56 0.91 USD | $23.36B 3.25B USD | 14.79 | $0.44 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-2.94
|
$3.25B — | $1.51M — | $0.7199 — | $0.75 — | $3.25B — | 36.35 | $0.02 — | |
| 3Peak Incorporated 688536.SS | $167 23.22 USD |
-0.02
|
$22.14B 3.08B USD | $7.06M 981.9K USD | $163 22.66 USD | $175.49 24.4 USD | $22.14B 3.08B USD | 0 | -$1.17 -0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.95 23.35 USD |
-0.89
|
$21.96B 3.05B USD | $3.44M 478.17K USD | $164.87 22.92 USD | $172.99 24.05 USD | $21.96B 3.05B USD | 45.26 | $3.71 0.52 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.8 13.46 USD |
-1.75
|
$21.78B 3.03B USD | $2.12M 294.98K USD | $95.81 13.32 USD | $98.57 13.71 USD | $21.78B 3.03B USD | 20.95 | $4.62 0.64 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.71 26.52 USD |
-1.92
|
$21.4B 2.98B USD | $1.94M 269.09K USD | $187.7 26.1 USD | $195 27.11 USD | $21.4B 2.98B USD | 62.12 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.98 20.85 USD |
+1.01
|
$21.1B 2.93B USD | $1.94M 269.52K USD | $148.32 20.62 USD | $155.5 21.62 USD | $21.1B 2.93B USD | 60.96 | $2.46 0.34 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.04 4.18 USD |
-1.7
|
$20.72B 2.88B USD | $4.92M 683.82K USD | $29.51 4.1 USD | $30.68 4.27 USD | $20.72B 2.88B USD | 176.70 | $0.17 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $84.17 11.7 USD |
-0.57
|
$20.51B 2.85B USD | $2.05M 284.37K USD | $83.14 11.56 USD | $85.55 11.9 USD | $20.51B 2.85B USD | 29.74 | $2.83 0.39 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.13 3.91 USD |
-2.29
|
$19.99B 2.78B USD | $6.68M 928.64K USD | $28 3.89 USD | $28.97 4.03 USD | $19.99B 2.78B USD | 59.85 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.98 3.33 USD |
-2.68
|
$19.99B 2.78B USD | $8.24M 1.15M USD | $23.51 3.27 USD | $24.53 3.41 USD | $19.99B 2.78B USD | 59.94 | $0.4 0.06 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.23 13.24 USD |
-0.05
|
$19.66B 2.73B USD | $3.15M 438.35K USD | $93.8 13.04 USD | $96.36 13.4 USD | $19.66B 2.73B USD | 501.21 | $0.19 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
-0.62
|
$19.24B 2.68B USD | $14.13M 1.96M USD | $4.72 0.66 USD | $4.8 0.67 USD | $19.24B 2.68B USD | 59.75 | $0.08 0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$18.69B 2.6B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $18.69B 2.6B USD | 86.67 | $0.43 0.06 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.84 1.37 USD |
-4.47
|
$17.98B 2.5B USD | $45M 6.26M USD | $9.68 1.35 USD | $10.3 1.43 USD | $17.98B 2.5B USD | 0 | -$2.41 -0.3 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
-2
|
$17.78B 2.47B USD | $18.51M 2.57M USD | $26.65 3.71 USD | $27.81 3.87 USD | $17.78B 2.47B USD | 79.41 | $0.34 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.58 3.42 USD |
-1.01
|
$17.71B 2.46B USD | $6.74M 937.55K USD | $24.31 3.38 USD | $25.18 3.5 USD | $17.71B 2.46B USD | 11.48 | $2.14 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.49 4.1 USD |
-3.41
|
$17.65B 2.45B USD | $24.92M 3.46M USD | $29.1 4.05 USD | $30.35 4.22 USD | $17.65B 2.45B USD | 134.04 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
-2.76
|
$17.6B 2.45B USD | $57.16M 7.95M USD | $4.16 0.58 USD | $4.33 0.6 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.1 9.33 USD |
-2.89
|
$17.56B 2.44B USD | $9.55M 1.33M USD | $66.06 9.19 USD | $68.77 9.56 USD | $17.56B 2.44B USD | 37.90 | $1.77 0.25 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.77 5.81 USD |
-0.29
|
$17.38B 2.42B USD | $5.87M 815.56K USD | $41.27 5.74 USD | $42.99 5.98 USD | $17.38B 2.42B USD | 88.87 | $0.47 0.07 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.96 5.83 USD |
-1.36
|
$17.26B 2.4B USD | $3.25M 451.99K USD | $41.65 5.79 USD | $43.43 6.04 USD | $17.26B 2.4B USD | 182.43 | $0.23 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.89 3.32 USD |
-5.39
|
$17.25B 2.4B USD | $26.27M 3.65M USD | $23.61 3.28 USD | $25.2 3.5 USD | $17.25B 2.4B USD | 24.13 | $0.99 0.14 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.37 4.78 USD |
-1.52
|
$16.91B 2.35B USD | $1.3M 180.4K USD | $33.89 4.71 USD | $35.12 4.88 USD | $16.91B 2.35B USD | 26.85 | $1.28 0.18 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.02 10.01 USD |
+3.94
|
$16.76B 2.33B USD | $4.61M 640.77K USD | $68.81 9.57 USD | $72.31 10.05 USD | $16.76B 2.33B USD | 65.47 | $1.1 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.4 4.23 USD |
-2.06
|
$16.66B 2.32B USD | $2.36M 327.86K USD | $30.05 4.18 USD | $30.98 4.31 USD | $16.66B 2.32B USD | 34.15 | $0.89 0.12 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.31 8.66 USD |
-3.23
|
$16.24B 2.26B USD | $2.64M 366.57K USD | $61.66 8.57 USD | $64.73 9 USD | $16.24B 2.26B USD | 79.88 | $0.78 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.2 2.67 USD |
-1.49
|
$16.17B 2.25B USD | $8.45M 1.17M USD | $18.9 2.63 USD | $19.43 2.7 USD | $16.17B 2.25B USD | 44.65 | $0.43 0.06 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.5 3.27 USD |
-0.51
|
$16.12B 2.24B USD | $7.97M 1.11M USD | $23.01 3.2 USD | $23.64 3.29 USD | $16.12B 2.24B USD | 29.37 | $0.8 0.11 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.73 2.6 USD |
+6.72
|
$15.86B 2.2B USD | $190.61M 26.5M USD | $18.47 2.57 USD | $19.2 2.67 USD | $15.86B 2.2B USD | 78.04 | $0.24 0.03 USD | |
| AISINO 600271.SS | $8.43 1.17 USD |
+0.6
|
$15.69B 2.18B USD | $13.88M 1.93M USD | $8.25 1.15 USD | $8.52 1.18 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.94 2.77 USD |
-2.16
|
$15.39B 2.14B USD | $9.32M 1.3M USD | $19.72 2.74 USD | $20.35 2.83 USD | $15.39B 2.14B USD | 153.38 | $0.13 0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.28 1.71 USD |
+3.28
|
$14.78B 2.06B USD | $18.24M 2.54M USD | $11.66 1.62 USD | $12.57 1.75 USD | $14.78B 2.06B USD | 76.75 | $0.16 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
-0.96
|
$14.78B 2.06B USD | $5.22M 726.15K USD | $21.21 2.95 USD | $22.04 3.06 USD | $14.78B 2.06B USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.08 2.79 USD |
-1.57
|
$14.35B 2B USD | $8.84M 1.23M USD | $19.69 2.74 USD | $20.46 2.84 USD | $14.35B 2B USD | 47.80 | $0.42 0.06 USD | |
| KINGDOM 600446.SS | $15.02 2.09 USD |
-0.86
|
$14.21B 1.98B USD | $13.16M 1.83M USD | $14.64 2.04 USD | $15.13 2.1 USD | $14.21B 1.98B USD | 65.30 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $57.07 7.94 USD |
-1.86
|
$13.8B 1.92B USD | $9.9M 1.38M USD | $55.9 7.77 USD | $58.3 8.11 USD | $13.8B 1.92B USD | 85.17 | $0.67 0.09 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.6 5.51 USD |
-0.98
|
$13.65B 1.9B USD | $7.5M 1.04M USD | $39.15 5.44 USD | $40.6 5.65 USD | $13.65B 1.9B USD | 42.58 | $0.93 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.93 4.44 USD |
+1.33
|
$13.42B 1.87B USD | $9.65M 1.34M USD | $30.95 4.3 USD | $32.24 4.48 USD | $13.42B 1.87B USD | 29.29 | $1.09 0.15 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.36 0.88 USD |
-0.62
|
$13.4B 1.86B USD | $19.09M 2.65M USD | $6.24 0.87 USD | $6.42 0.89 USD | $13.4B 1.86B USD | 19.87 | $0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.63 4.12 USD |
+3.64
|
$13.1B 1.82B USD | $15.59M 2.17M USD | $28.7 3.99 USD | $30.35 4.22 USD | $13.1B 1.82B USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.67 4.13 USD |
-0.47
|
$12.41B 1.73B USD | $3.81M 529.62K USD | $28.9 4.02 USD | $30.56 4.25 USD | $12.41B 1.73B USD | 0 | -$0.54 -0.07 USD | |
| Neusoft Corporation 600718.SS | $9.95 1.38 USD |
-2.26
|
$11.98B 1.67B USD | $27.4M 3.81M USD | $9.81 1.36 USD | $10.19 1.42 USD | $11.98B 1.67B USD | 124.37 | $0.08 0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.07 12.94 USD |
-0.03
|
$11.41B 1.59B USD | $1.56M 217.31K USD | $91.73 12.75 USD | $95.68 13.3 USD | $11.41B 1.59B USD | 163.28 | $0.57 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.66 4.96 USD |
-1.44
|
$11.23B 1.56B USD | $2.04M 283.49K USD | $35 4.87 USD | $36.11 5.02 USD | $11.23B 1.56B USD | 7.47 | $4.77 0.66 USD | |
| Giantec Semiconductor Corporation 688123.SS | $67.78 9.42 USD |
-5.44
|
$10.82B 1.51B USD | $6.55M 911.36K USD | $66.77 9.28 USD | $71.92 10 USD | $10.82B 1.51B USD | 37.24 | $1.82 0.25 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44 6.12 USD |
-0.36
|
$10.67B 1.48B USD | $5.16M 717.85K USD | $43.4 6.03 USD | $45.2 6.28 USD | $10.67B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.19 0.44 USD |
-1.54
|
$10.67B 1.48B USD | $6.56M 912.64K USD | $3.1 0.43 USD | $3.27 0.45 USD | $10.67B 1.48B USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}