$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.2 3.64 USD
-1.5
$520.32B 72.35B USD $121.78M 16.93M USD $25.88 3.6 USD $26.99 3.75 USD $520.32B 72.35B USD 21.47 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $85.64 11.91 USD
-0.24
$414.43B 57.62B USD $8.35M 1.16M USD $85.5 11.89 USD $86.08 11.97 USD $414.43B 57.62B USD 167.92 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $520.7 72.4 USD
-2.67
$217.83B 30.29B USD $4.62M 641.77K USD $520.68 72.4 USD $537.87 74.79 USD $217.83B 30.29B USD 1627.18 $0.32 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.63 17.19 USD
+0.11
$150.48B 20.92B USD $5.71M 793.51K USD $123.2 17.13 USD $124.54 17.32 USD $150.48B 20.92B USD 40.80 $3.03 0.42 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.62 2.31 USD
+1.53
$125.95B 17.51B USD $116.16M 16.15M USD $16.3 2.27 USD $16.82 2.34 USD $125.95B 17.51B USD 0 -$1.02 -0.1 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $268.5 37.33 USD
-0.54
$124.36B 17.29B USD $1.15M 160.46K USD $266.89 37.11 USD $270.33 37.59 USD $124.36B 17.29B USD 73.76 $3.64 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.53 25.1 USD
-0.84
$113.04B 15.72B USD $2.21M 307.79K USD $180.22 25.06 USD $183.44 25.51 USD $113.04B 15.72B USD 66.86 $2.7 0.38 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.97 9.45 USD
-0.67
$99.45B 13.83B USD $8.96M 1.25M USD $67.91 9.44 USD $68.5 9.52 USD $99.45B 13.83B USD 50.72 $1.34 0.19 USD
TONGWEI  600438.SS $21.19 2.95 USD
+4.54
$95.4B 13.26B USD $139.35M 19.38M USD $20.03 2.79 USD $21.64 3.01 USD $95.4B 13.26B USD 0 -$1.98 -0.2 USD
Montage Technology Co., Ltd.  688008.SS $80.95 11.26 USD
-0.06
$92.67B 12.89B USD $7.37M 1.03M USD $80.6 11.21 USD $81.44 11.32 USD $92.67B 12.89B USD 53.60 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.69 10.52 USD
-2.16
$86.31B 12B USD $2.71M 377.13K USD $75.3 10.47 USD $77.51 10.78 USD $86.31B 12B USD 19.65 $3.85 0.54 USD
SYTECH  600183.SS $32.95 4.58 USD
+0.37
$80.04B 11.13B USD $22.54M 3.13M USD $32.61 4.53 USD $33.64 4.68 USD $80.04B 11.13B USD 41.18 $0.8 0.11 USD
Giga Device Semiconductor Inc.  603986.SS $118.18 16.43 USD
-1.08
$78.48B 10.91B USD $5.56M 772.66K USD $118.04 16.41 USD $119.87 16.67 USD $78.48B 10.91B USD 69.51 $1.7 0.24 USD
360 Security Technology Inc.  601360.SS $10.02 1.39 USD
0
$70.14B 9.75B USD $33.16M 4.61M USD $9.98 1.39 USD $10.21 1.42 USD $70.14B 9.75B USD 0 -$0.18 -0.02 USD
Hundsun Technologies Inc.  600570.SS $33.51 4.66 USD
-0.8
$63.39B 8.81B USD $44.52M 6.19M USD $32.8 4.56 USD $33.8 4.7 USD $63.39B 8.81B USD 56.79 $0.59 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.57 1.75 USD
+0.56
$62.71B 8.72B USD $23.79M 3.31M USD $12.46 1.73 USD $12.65 1.76 USD $62.71B 8.72B USD 179.57 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $146.99 20.44 USD
-0.88
$61.84B 8.6B USD $3.9M 542.09K USD $146.41 20.36 USD $150.32 20.9 USD $61.84B 8.6B USD 83.51 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.52 6.47 USD
+0.04
$61.76B 8.59B USD $1.29M 178.99K USD $46.33 6.44 USD $46.77 6.5 USD $61.76B 8.59B USD 76.26 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.09 4.6 USD
-0.27
$59.21B 8.23B USD $9.7M 1.35M USD $33.03 4.59 USD $33.27 4.63 USD $59.21B 8.23B USD 35.58 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.39 3.25 USD
-0.76
$57.61B 8.01B USD $8.1M 1.13M USD $23.35 3.25 USD $23.63 3.29 USD $57.61B 8.01B USD 31.60 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.02
$8.01B $635.2K $1.36 $1.39 $8.01B 13.60 $0.1
National Silicon Industry Group Co.,Ltd.  688126.SS $18.79 2.61 USD
+0.97
$51.62B 7.18B USD $13.79M 1.92M USD $18.61 2.59 USD $19.11 2.66 USD $51.62B 7.18B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $111.46 15.5 USD
-0.92
$49.19B 6.84B USD $486.38K 67.63K USD $111.35 15.48 USD $112.35 15.62 USD $49.19B 6.84B USD 37.27 $2.99 0.42 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $48.9 6.8 USD
-2.73
$45.85B 6.38B USD $24.1M 3.35M USD $48 6.67 USD $50.99 7.09 USD $45.85B 6.38B USD 36.22 $1.35 0.19 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.83 12.07 USD
-0.2
$45.65B 6.35B USD $3.44M 477.67K USD $85.28 11.86 USD $88.34 12.28 USD $45.65B 6.35B USD 0 -$1.23 -0.1 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.95 1.8 USD
-0.31
$44.25B 6.15B USD $11.33M 1.58M USD $12.88 1.79 USD $13.01 1.81 USD $44.25B 6.15B USD 0 -$0.7 -0.09 USD
Wingtech Technology Co.,Ltd  600745.SS $34.29 4.77 USD
-0.75
$42.68B 5.93B USD $7.5M 1.04M USD $34.11 4.74 USD $34.66 4.82 USD $42.68B 5.93B USD 0 -$2.19 -0.3 USD
China National Software & Service Company Limited  600536.SS $45.06 6.27 USD
-0.11
$42.36B 5.89B USD $4.8M 667.43K USD $44.75 6.22 USD $45.14 6.28 USD $42.36B 5.89B USD 0 -$0.45 -0.06 USD
SILAN MICROELEC  600460.SS $24.77 3.44 USD
+0.04
$41.22B 5.73B USD $5.17M 719.38K USD $24.67 3.43 USD $24.85 3.46 USD $41.22B 5.73B USD 107.69 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.8 2.2 USD
+0.77
$41.09B 5.71B USD $2.61M 362.37K USD $15.62 2.17 USD $15.85 2.2 USD $41.09B 5.71B USD 395.00 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.45 1.87 USD
-1.32
$40.48B 5.63B USD $23.26M 3.23M USD $13.31 1.85 USD $13.7 1.9 USD $40.48B 5.63B USD 70.78 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.97 6.67 USD
-0.46
$39.9B 5.55B USD $8.85M 1.23M USD $47.1 6.55 USD $49.33 6.86 USD $39.9B 5.55B USD 78.63 $0.61 0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.3 31.6 USD
-0.57
$38.17B 5.31B USD $1.48M 206.37K USD $227.05 31.57 USD $233.5 32.47 USD $38.17B 5.31B USD 61.76 $3.68 0.51 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.39 2.14 USD
-0.39
$37.96B 5.28B USD $13.01M 1.81M USD $15.37 2.14 USD $15.52 2.16 USD $37.96B 5.28B USD 13.26 $1.16 0.16 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.2 17.96 USD
-0.09
$37.26B 5.18B USD $242.76K 33.75K USD $128.67 17.89 USD $129.64 18.03 USD $37.26B 5.18B USD 39.51 $3.27 0.45 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.19 1.97 USD
-0.14
$37.02B 5.15B USD $21.75M 3.02M USD $13.89 1.93 USD $14.4 2 USD $37.02B 5.15B USD 31.53 $0.45 0.06 USD
Glarun Technology Co.,Ltd  600562.SS $29.65 4.12 USD
-3.45
$36.82B 5.12B USD $9.46M 1.31M USD $29.33 4.08 USD $30.34 4.22 USD $36.82B 5.12B USD 61.77 $0.48 0.07 USD
Trina Solar Co., Ltd.  688599.SS $16.3 2.27 USD
+4.42
$35.52B 4.94B USD $44.7M 6.22M USD $15.52 2.16 USD $16.5 2.29 USD $35.52B 4.94B USD 0 -$2.44 -0.3 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.39 0.33 USD
+0.84
$33B 4.59B USD $19.87M 2.76M USD $2.36 0.33 USD $2.39 0.33 USD $33B 4.59B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.27 9.77 USD
+0.06
$32.47B 4.51B USD $905.6K 125.92K USD $70.11 9.75 USD $70.49 9.8 USD $32.47B 4.51B USD 50.55 $1.39 0.19 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.93 6.53 USD
-0.99
$32.26B 4.48B USD $2.75M 382.37K USD $46.9 6.52 USD $47.44 6.6 USD $32.26B 4.48B USD 70.04 $0.67 0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.29 1.99 USD
-0.63
$31.38B 4.36B USD $7.22M 1M USD $14.25 1.98 USD $14.49 2.01 USD $31.38B 4.36B USD 19.05 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $68.1 9.47 USD
+0.04
$31.12B 4.33B USD $1.39M 193.95K USD $67.03 9.32 USD $68.19 9.48 USD $31.12B 4.33B USD 52.79 $1.29 0.18 USD
HISENSE VISUAL  600060.SS $23.54 3.27 USD
-0.42
$30.72B 4.27B USD $2.47M 344.04K USD $23.51 3.27 USD $23.94 3.33 USD $30.72B 4.27B USD 13.22 $1.78 0.25 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.52 9.94 USD
-0.18
$30.12B 4.19B USD $1.28M 177.82K USD $71.19 9.9 USD $71.9 10 USD $30.12B 4.19B USD 33.89 $2.11 0.29 USD
Geovis Technology Co.,Ltd  688568.SS $35.26 4.9 USD
-2.35
$28.54B 3.97B USD $5.73M 797.15K USD $35.15 4.89 USD $36.01 5.01 USD $28.54B 3.97B USD 78.35 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $107 14.88 USD
-0.39
$27.4B 3.81B USD $2.07M 287.41K USD $106.05 14.75 USD $109.04 15.16 USD $27.4B 3.81B USD 91.45 $1.17 0.16 USD
QuantumCTek Co., Ltd.  688027.SS $265.09 36.86 USD
-1.12
$27.27B 3.79B USD $798.05K 110.96K USD $262.62 36.52 USD $267.97 37.26 USD $27.27B 3.79B USD 0 -$0.08 -0.01 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.83 2.06 USD
+1.92
$27.08B 3.77B USD $37.83M 5.26M USD $14.49 2.01 USD $15 2.09 USD $27.08B 3.77B USD 0 -$3.02 -0.4 USD
LIANOVATION  600363.SS $57.15 7.95 USD
-0.94
$25.92B 3.6B USD $3.07M 426.5K USD $56.89 7.91 USD $57.96 8.06 USD $25.92B 3.6B USD 103.90 $0.55 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $113.93 15.84 USD
+0.11
$25.63B 3.56B USD $562.5K 78.21K USD $113.3 15.75 USD $114.5 15.92 USD $25.63B 3.56B USD 23.58 $4.83 0.67 USD
FIBERHOME TELCOM  600498.SS $21.18 2.94 USD
+0.14
$25.09B 3.49B USD $13.65M 1.9M USD $21.1 2.93 USD $21.5 2.99 USD $25.09B 3.49B USD 33.61 $0.63 0.09 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $147.55 20.52 USD
-0.24
$24.78B 3.45B USD $979.19K 136.15K USD $146.6 20.38 USD $148.49 20.65 USD $24.78B 3.45B USD 43.78 $3.37 0.47 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $156.71 21.79 USD
+5.92
$24.56B 3.41B USD $5.22M 726.13K USD $148.13 20.6 USD $157.44 21.89 USD $24.56B 3.41B USD 63.70 $2.46 0.34 USD
China Marine Information Electronics Company Limited  600764.SS $34.17 4.75 USD
+2.31
$24.28B 3.38B USD $7.31M 1.02M USD $32.77 4.56 USD $34.2 4.76 USD $24.28B 3.38B USD 94.91 $0.36 0.05 USD
TONGFANG  600100.SS $7.15 0.99 USD
+0.14
$23.95B 3.33B USD $14.72M 2.05M USD $7.11 0.99 USD $7.18 1 USD $23.95B 3.33B USD 0 $0 0 USD
SHNAGHAI BELLING  600171.SS $33.28 4.63 USD
+0.09
$23.59B 3.28B USD $5.44M 755.98K USD $33.13 4.61 USD $33.42 4.65 USD $23.59B 3.28B USD 59.42 $0.56 0.08 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.44 0.9 USD
+0.47
$23.11B 3.21B USD $11.43M 1.59M USD $6.39 0.89 USD $6.47 0.9 USD $23.11B 3.21B USD 17.88 $0.36 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.53 0.77 USD
-2.81
$23.06B 3.21B USD $141.94M 19.74M USD $5.51 0.77 USD $5.76 0.8 USD $23.06B 3.21B USD 92.16 $0.06 0.008 USD
INESA Intelligent Tech Inc.  900901.SS $0.7299
-0.54
$3.19B $265.47K $0.7299 $0.7399 $3.19B 36.64 $0.02
INESA Intelligent Tech Inc.  600602.SS $19.71 2.74 USD
-1.25
$22.71B 3.16B USD $11.01M 1.53M USD $19.68 2.74 USD $19.93 2.77 USD $22.71B 3.16B USD 140.78 $0.14 0.02 USD
Qi An Xin Technology Group Inc.  688561.SS $33.02 4.59 USD
+0.36
$22.62B 3.15B USD $1.58M 220.28K USD $32.68 4.54 USD $33.15 4.61 USD $22.62B 3.15B USD 0 -$1.93 -0.2 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $85.5 11.89 USD
-0.96
$22.37B 3.11B USD $3.71M 515.44K USD $84.5 11.75 USD $86.78 12.07 USD $22.37B 3.11B USD 30.21 $2.83 0.39 USD
KINGSEMI Co., Ltd.  688037.SS $109.85 15.27 USD
-1.36
$22.11B 3.07B USD $1.73M 239.86K USD $108.52 15.09 USD $110.99 15.43 USD $22.11B 3.07B USD 120.71 $0.91 0.13 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.83 5.4 USD
+0.44
$21.74B 3.02B USD $5.37M 746.19K USD $38.44 5.34 USD $40 5.56 USD $21.74B 3.02B USD 43.62 $0.89 0.12 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.94 4.16 USD
-1.77
$21.57B 3B USD $18.19M 2.53M USD $29.82 4.15 USD $30.75 4.28 USD $21.57B 3B USD 27.21 $1.1 0.15 USD
StarPower Semiconductor Ltd.  603290.SS $81.6 11.35 USD
+0.59
$19.54B 2.72B USD $1.34M 186.97K USD $80.75 11.23 USD $82.19 11.43 USD $19.54B 2.72B USD 43.63 $1.87 0.26 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.71 0.65 USD
+0.64
$18.96B 2.64B USD $9.78M 1.36M USD $4.67 0.65 USD $4.73 0.66 USD $18.96B 2.64B USD 471.00 $0.01 0.001 USD
ArcSoft Corporation Limited  688088.SS $46.84 6.51 USD
+0.56
$18.79B 2.61B USD $1.88M 261.94K USD $46.31 6.44 USD $47.15 6.56 USD $18.79B 2.61B USD 99.65 $0.47 0.07 USD
KINGDOM  600446.SS $19.74 2.74 USD
-2.18
$18.68B 2.6B USD $69.6M 9.68M USD $19.42 2.7 USD $20.32 2.83 USD $18.68B 2.6B USD 0 -$0.23 -0.03 USD
Shanghai @hub Co.,Ltd.  603881.SS $25.87 3.6 USD
-1.86
$18.58B 2.58B USD $26.48M 3.68M USD $25.81 3.59 USD $26.5 3.68 USD $18.58B 2.58B USD 136.15 $0.19 0.03 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.52 18.7 USD
-0.43
$18.23B 2.54B USD $521.04K 72.45K USD $133 18.49 USD $135.85 18.89 USD $18.23B 2.54B USD 48.73 $2.76 0.38 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.33 5.19 USD
+2.19
$17.75B 2.47B USD $7.56M 1.05M USD $36.87 5.13 USD $37.69 5.24 USD $17.75B 2.47B USD 74.65 $0.5 0.07 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.08 3.77 USD
-0.77
$17.66B 2.46B USD $10.32M 1.43M USD $26.98 3.75 USD $27.36 3.8 USD $17.66B 2.46B USD 66.04 $0.41 0.06 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.35 4.92 USD
-0.56
$17.38B 2.42B USD $487K 67.71K USD $35.08 4.88 USD $35.53 4.94 USD $17.38B 2.42B USD 26.57 $1.33 0.18 USD
3Peak Incorporated  688536.SS $129.05 17.94 USD
-1
$17.11B 2.38B USD $1.14M 158.85K USD $128.61 17.88 USD $131.36 18.26 USD $17.11B 2.38B USD 0 -$1 -0.1 USD
AISINO  600271.SS $9.09 1.26 USD
-0.11
$16.84B 2.34B USD $6.45M 896.93K USD $9.04 1.26 USD $9.14 1.27 USD $16.84B 2.34B USD 0 $0 0 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.1 3.21 USD
-0.6
$16.64B 2.31B USD $3.8M 528.2K USD $22.9 3.18 USD $23.24 3.23 USD $16.64B 2.31B USD 11.84 $1.95 0.27 USD
Sinosoft Co.,Ltd  603927.SS $19.99 2.78 USD
-0.4
$16.61B 2.31B USD $6.26M 870.38K USD $19.9 2.77 USD $20.09 2.79 USD $16.61B 2.31B USD 52.60 $0.38 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.75 3.3 USD
-0.63
$16.3B 2.27B USD $3.61M 501.65K USD $23.68 3.29 USD $23.99 3.34 USD $16.3B 2.27B USD 29.32 $0.81 0.11 USD
GRINM ADVANCED MATERIALS  600206.SS $19.06 2.65 USD
+2.8
$16.14B 2.24B USD $37M 5.15M USD $18.38 2.56 USD $19.12 2.66 USD $16.14B 2.24B USD 76.23 $0.25 0.03 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.51 2.85 USD
-1.58
$15.83B 2.2B USD $6.59M 916.16K USD $20.42 2.84 USD $20.78 2.89 USD $15.83B 2.2B USD 0 -$0.41 -0.05 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.12 6 USD
-0.07
$15.8B 2.2B USD $2.45M 340.84K USD $42.95 5.97 USD $43.55 6.06 USD $15.8B 2.2B USD 58.27 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.97 3.05 USD
-0.54
$15.7B 2.18B USD $7.07M 982.44K USD $21.9 3.05 USD $22.3 3.1 USD $15.7B 2.18B USD 48.82 $0.45 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.36 3.25 USD
+0.73
$15.68B 2.18B USD $4.56M 633.83K USD $23.13 3.22 USD $23.76 3.3 USD $15.68B 2.18B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.19 9.2 USD
-0.03
$15.43B 2.15B USD $986.52K 137.17K USD $65.81 9.15 USD $66.68 9.27 USD $15.43B 2.15B USD 53.81 $1.23 0.17 USD
Servyou Software Group Co., Ltd.  603171.SS $37.93 5.27 USD
-1.02
$15.43B 2.15B USD $1.96M 272.86K USD $37.82 5.26 USD $38.28 5.32 USD $15.43B 2.15B USD 145.88 $0.26 0.04 USD
CETC Chips Technology Inc.  600877.SS $12.33 1.71 USD
-0.16
$14.6B 2.03B USD $2.83M 394.08K USD $12.3 1.71 USD $12.38 1.72 USD $14.6B 2.03B USD 246.59 $0.05 0.006 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.73 0.94 USD
0
$14.17B 1.97B USD $21.36M 2.97M USD $6.65 0.92 USD $6.8 0.95 USD $14.17B 1.97B USD 22.43 $0.3 0.04 USD
Dosilicon Co., Ltd.  688110.SS $31.4 4.37 USD
-0.54
$13.89B 1.93B USD $3.34M 464.23K USD $30.9 4.3 USD $31.48 4.38 USD $13.89B 1.93B USD 0 -$0.42 -0.05 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.44 7.29 USD
-0.66
$13.67B 1.9B USD $585.5K 81.41K USD $52.2 7.26 USD $52.81 7.34 USD $13.67B 1.9B USD 68.10 $0.77 0.11 USD
ETERN  600105.SS $8.79 1.22 USD
-1.57
$12.85B 1.79B USD $79.42M 11.04M USD $8.74 1.22 USD $8.94 1.24 USD $12.85B 1.79B USD 39.95 $0.22 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.82 4.29 USD
+0.69
$12.8B 1.78B USD $2.78M 385.94K USD $30.53 4.24 USD $30.94 4.3 USD $12.8B 1.78B USD 28.80 $1.07 0.15 USD
CIG Shanghai Co., Ltd.  603083.SS $46.99 6.53 USD
-1.18
$12.6B 1.75B USD $12.16M 1.69M USD $46.55 6.47 USD $48.33 6.72 USD $12.6B 1.75B USD 73.42 $0.64 0.09 USD
Giantec Semiconductor Corporation  688123.SS $77.66 10.8 USD
-0.67
$12.28B 1.71B USD $1.02M 141.5K USD $77.3 10.75 USD $78.76 10.95 USD $12.28B 1.71B USD 36.46 $2.13 0.3 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $100.15 13.93 USD
-0.62
$12.24B 1.7B USD $415.05K 57.71K USD $99.91 13.89 USD $101.87 14.16 USD $12.24B 1.7B USD 89.41 $1.12 0.16 USD
Primarius Technologies Co., Ltd.  688206.SS $27.91 3.88 USD
-0.64
$12.15B 1.69B USD $2.66M 369.21K USD $27.51 3.83 USD $28.05 3.9 USD $12.15B 1.69B USD 0 -$0.13 -0.01 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.64 0.51 USD
-0.55
$12.13B 1.69B USD $2.42M 336.61K USD $3.63 0.5 USD $3.67 0.51 USD $12.13B 1.69B USD 0 -$0.06 -0.008 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.61 0.78 USD
-0.53
$11.96B 1.66B USD $22.58M 3.14M USD $5.56 0.77 USD $5.68 0.79 USD $11.96B 1.66B USD 62.33 $0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen