Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Halbleiter Ausstattung und Materialien (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.46 2.29 USD |
+0.55
|
$124.73B 17.34B USD | $165.85M 23.06M USD | $16.3 2.27 USD | $16.82 2.34 USD | $124.73B 17.34B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.58 25.11 USD |
-0.81
|
$113.07B 15.72B USD | $4.14M 575.68K USD | $180.22 25.06 USD | $183.44 25.51 USD | $113.07B 15.72B USD | 66.88 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.74 2.61 USD |
+0.7
|
$51.48B 7.16B USD | $20.04M 2.79M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.48B 7.16B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.8 15.55 USD |
-0.62
|
$49.34B 6.86B USD | $765.14K 106.39K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.09 1.96 USD |
-0.84
|
$36.76B 5.11B USD | $30.43M 4.23M USD | $13.89 1.93 USD | $14.4 2 USD | $36.76B 5.11B USD | 31.31 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.08 20.59 USD |
+0.12
|
$24.87B 3.46B USD | $2.01M 279.08K USD | $146.6 20.38 USD | $148.58 20.66 USD | $24.87B 3.46B USD | 43.94 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.49 4.66 USD |
+0.72
|
$23.74B 3.3B USD | $11.69M 1.63M USD | $33.13 4.61 USD | $33.62 4.67 USD | $23.74B 3.3B USD | 59.80 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109 15.16 USD |
-2.12
|
$21.94B 3.05B USD | $2.99M 416.35K USD | $108.01 15.02 USD | $110.99 15.43 USD | $21.94B 3.05B USD | 119.78 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.93 11.39 USD |
+1
|
$19.62B 2.73B USD | $2.47M 344.05K USD | $80.75 11.23 USD | $82.19 11.43 USD | $19.62B 2.73B USD | 43.81 | $1.87 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $130.15 18.1 USD |
-0.15
|
$17.26B 2.4B USD | $1.94M 269.73K USD | $128.61 17.88 USD | $131.56 18.29 USD | $17.26B 2.4B USD | 0 | -$1 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.98 2.64 USD |
+2.37
|
$16.07B 2.23B USD | $56.41M 7.84M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.07B 2.23B USD | 75.92 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
0
|
$14.17B 1.97B USD | $32.26M 4.49M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
+0.49
|
$12.78B 1.78B USD | $5.32M 739.39K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.22 4.76 USD |
+1.51
|
$10.8B 1.5B USD | $6.86M 954K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.8B 1.5B USD | 10.36 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
-0.91
|
$10.15B 1.41B USD | $3.49M 485.7K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $83.63M 11.63M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.17 1.28 USD |
+2.92
|
$8.81B 1.22B USD | $38.38M 5.34M USD | $8.73 1.21 USD | $9.17 1.28 USD | $8.81B 1.22B USD | 53.94 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.41 2.56 USD |
+0.93
|
$7.1B 987.15M USD | $8.46M 1.18M USD | $18.15 2.52 USD | $18.42 2.56 USD | $7.1B 987.15M USD | 70.80 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $77.93 10.84 USD |
-0.09
|
$7B 973.69M USD | $1.15M 159.77K USD | $76.79 10.68 USD | $78.71 10.94 USD | $7B 973.69M USD | 0 | -$2.12 -0.2 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.51 4.52 USD |
+0.93
|
$5.54B 769.83M USD | $4.48M 622.23K USD | $31.76 4.42 USD | $32.82 4.56 USD | $5.54B 769.83M USD | 81.27 | $0.4 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.48 4.93 USD |
+0.06
|
$5.05B 702.62M USD | $1.42M 197.41K USD | $35.21 4.9 USD | $35.63 4.95 USD | $5.05B 702.62M USD | 0 | -$1.15 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.7 6.35 USD |
-0.41
|
$3.36B 466.93M USD | $982.52K 136.61K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.36B 466.93M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}