Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Halbleiter Ausstattung und Materialien (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.62 2.31 USD |
+1.53
|
$125.95B 17.51B USD | $116.16M 16.15M USD | $16.3 2.27 USD | $16.82 2.34 USD | $125.95B 17.51B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.53 25.1 USD |
-0.84
|
$113.04B 15.72B USD | $2.21M 307.79K USD | $180.22 25.06 USD | $183.44 25.51 USD | $113.04B 15.72B USD | 66.86 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.79 2.61 USD |
+0.97
|
$51.62B 7.18B USD | $13.79M 1.92M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.62B 7.18B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.46 15.5 USD |
-0.92
|
$49.19B 6.84B USD | $486.38K 67.63K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.19B 6.84B USD | 37.27 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.19 1.97 USD |
-0.14
|
$37.02B 5.15B USD | $21.75M 3.02M USD | $13.89 1.93 USD | $14.4 2 USD | $37.02B 5.15B USD | 31.53 | $0.45 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $147.55 20.52 USD |
-0.24
|
$24.78B 3.45B USD | $979.19K 136.15K USD | $146.6 20.38 USD | $148.49 20.65 USD | $24.78B 3.45B USD | 43.78 | $3.37 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $33.28 4.63 USD |
+0.09
|
$23.59B 3.28B USD | $5.44M 755.98K USD | $33.13 4.61 USD | $33.42 4.65 USD | $23.59B 3.28B USD | 59.42 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109.85 15.27 USD |
-1.36
|
$22.11B 3.07B USD | $1.73M 239.86K USD | $108.52 15.09 USD | $110.99 15.43 USD | $22.11B 3.07B USD | 120.71 | $0.91 0.13 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.6 11.35 USD |
+0.59
|
$19.54B 2.72B USD | $1.34M 186.97K USD | $80.75 11.23 USD | $82.19 11.43 USD | $19.54B 2.72B USD | 43.63 | $1.87 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $129.05 17.94 USD |
-1
|
$17.11B 2.38B USD | $1.14M 158.85K USD | $128.61 17.88 USD | $131.36 18.26 USD | $17.11B 2.38B USD | 0 | -$1 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.06 2.65 USD |
+2.8
|
$16.14B 2.24B USD | $37M 5.15M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.14B 2.24B USD | 76.23 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
0
|
$14.17B 1.97B USD | $21.36M 2.97M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.82 4.29 USD |
+0.69
|
$12.8B 1.78B USD | $2.78M 385.94K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.8B 1.78B USD | 28.80 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.28 4.77 USD |
+1.69
|
$10.82B 1.5B USD | $5.18M 719.94K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.82B 1.5B USD | 10.38 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.21 3.51 USD |
-0.79
|
$10.16B 1.41B USD | $1.83M 254.77K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.16B 1.41B USD | 42.72 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $79.34M 11.03M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.79 1.22 USD |
-1.35
|
$8.44B 1.17B USD | $23.41M 3.26M USD | $8.73 1.21 USD | $8.96 1.25 USD | $8.44B 1.17B USD | 51.70 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.2 2.53 USD |
-0.22
|
$7.02B 975.89M USD | $3.24M 450.07K USD | $18.15 2.52 USD | $18.3 2.54 USD | $7.02B 975.89M USD | 70.00 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $77.5 10.78 USD |
-0.64
|
$6.96B 968.31M USD | $661.11K 91.92K USD | $76.79 10.68 USD | $78.49 10.91 USD | $6.96B 968.31M USD | 0 | -$2.12 -0.2 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.99 4.45 USD |
-0.68
|
$5.45B 757.52M USD | $2.35M 326.7K USD | $31.76 4.42 USD | $32.49 4.52 USD | $5.45B 757.52M USD | 79.97 | $0.4 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.34 4.91 USD |
-0.34
|
$5.03B 699.85M USD | $888.25K 123.5K USD | $35.21 4.9 USD | $35.59 4.95 USD | $5.03B 699.85M USD | 0 | -$1.15 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.62 6.34 USD |
-0.59
|
$3.35B 466.11M USD | $589.62K 81.98K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.35B 466.11M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}