Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Halbleiter Ausstattung und Materialien (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.44 2.01 USD |
-3.67
|
$113.59B 15.79B USD | $182.3K 25.35K USD | $14.46 2.01 USD | $14.46 2.01 USD | $113.59B 15.79B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.13 24.07 USD |
-0.78
|
$109.06B 15.16B USD | $6.51K 905.17 USD | $173.89 24.18 USD | $173.89 24.18 USD | $109.06B 15.16B USD | 64.12 | $2.7 0.38 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.29 2.54 USD |
+2.01
|
$50.25B 6.99B USD | $16.74K 2.33K USD | $18.2 2.53 USD | $18.2 2.53 USD | $50.25B 6.99B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.7 14 USD |
+0.19
|
$44.44B 6.18B USD | $1.7K 236.37 USD | $100.7 14 USD | $100.7 14 USD | $44.44B 6.18B USD | 33.67 | $2.99 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-0.81
|
$32.27B 4.49B USD | $9.69M 1.35M USD | $12.14 1.69 USD | $12.36 1.72 USD | $32.27B 4.49B USD | 27.26 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $33.06 4.6 USD |
-1.28
|
$23.74B 3.3B USD | $11.68M 1.62M USD | $33.01 4.59 USD | $33.32 4.63 USD | $23.74B 3.3B USD | 59.03 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.98 23.91 USD |
-0.51
|
$22.34B 3.11B USD | $4.28K 595.38 USD | $172.73 24.02 USD | $172.73 24.02 USD | $22.34B 3.11B USD | 39.17 | $4.39 0.61 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.89 11.25 USD |
-0.87
|
$19.54B 2.72B USD | $1.14M 158.5K USD | $80.45 11.19 USD | $81.58 11.34 USD | $19.54B 2.72B USD | 43.25 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $144.35 20.07 USD |
-0.67
|
$19.27B 2.68B USD | $671 93.3 USD | $144.55 20.1 USD | $144.55 20.1 USD | $19.27B 2.68B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-1.21
|
$19.13B 2.66B USD | $4.78K 664.21 USD | $94.59 13.15 USD | $94.59 13.15 USD | $19.13B 2.66B USD | 103.24 | $0.91 0.13 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.59 2.45 USD |
-0.62
|
$14.98B 2.08B USD | $51.9K 7.22K USD | $17.5 2.43 USD | $17.5 2.43 USD | $14.98B 2.08B USD | 70.35 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.78
|
$13.44B 1.87B USD | $8.5K 1.18K USD | $6.33 0.88 USD | $6.33 0.88 USD | $13.44B 1.87B USD | 21.09 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.17 3.92 USD |
-2.9
|
$13.31B 1.85B USD | $92.18K 12.82K USD | $28.39 3.95 USD | $28.39 3.95 USD | $13.31B 1.85B USD | 85.36 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.29 4.21 USD |
-1.66
|
$12.79B 1.78B USD | $4.2K 583.98 USD | $30.35 4.22 USD | $30.35 4.22 USD | $12.79B 1.78B USD | 28.30 | $1.07 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.69 4.55 USD |
-0.55
|
$10.38B 1.44B USD | $2.1K 292.55 USD | $32.65 4.54 USD | $32.65 4.54 USD | $10.38B 1.44B USD | 9.90 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.57 3 USD |
-3.27
|
$8.99B 1.25B USD | $4.35K 604.28 USD | $21.59 3 USD | $21.59 3 USD | $8.99B 1.25B USD | 36.55 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.19 0.44 USD |
-1.24
|
$7.8B 1.08B USD | $892.2K 124.05K USD | $3.18 0.44 USD | $3.18 0.44 USD | $7.8B 1.08B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.12 2.52 USD |
-0.28
|
$7.01B 974.28M USD | $42.2K 5.87K USD | $18.15 2.52 USD | $18.15 2.52 USD | $7.01B 974.28M USD | 69.69 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.93 0.96 USD |
-0.86
|
$6.71B 933.32M USD | $164.3K 22.84K USD | $7 0.97 USD | $7 0.97 USD | $6.71B 933.32M USD | 40.76 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $69.46 9.66 USD |
+0.25
|
$6.28B 872.72M USD | $8.47K 1.18K USD | $69.36 9.64 USD | $69.36 9.64 USD | $6.28B 872.72M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.53 5.08 USD |
-0.9
|
$5.25B 729.95M USD | $3.5K 486.65 USD | $36.8 5.12 USD | $36.8 5.12 USD | $5.25B 729.95M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.78 3.72 USD |
+0.41
|
$4.56B 634.15M USD | $11.27K 1.57K USD | $26.85 3.73 USD | $26.85 3.73 USD | $4.56B 634.15M USD | 66.95 | $0.4 0.06 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.85 6.65 USD |
-1.12
|
$3.56B 494.41M USD | $11.3K 1.57K USD | $48.07 6.68 USD | $48.07 6.68 USD | $3.56B 494.41M USD | 0 | -$0.48 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}