Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (263)
- {{country.name}}
- Alle Länder
- China (263)
Shanghai (263)
- {{item.name}}
- Alle Börsen
- Shanghai (263)
- Shenzhen (473)
Technologie (263)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (14)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (62)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.03 2.76 USD |
+3.5
|
CN¥15.32B 2.13B USD | CN¥1.30M 181.02K USD | CN¥19.77 2.75 USD | CN¥20.06 2.79 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥129.79 17.29 USD |
+1.65
|
CN¥15.20B 2.11B USD | CN¥343.41K 21.51K USD | CN¥123.27 17.14 USD | CN¥125.98 17.52 USD | CN¥15.20B 2.11B USD | 80.74 | CN¥1.54 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥41.90 4.84 USD |
+0.62
|
CN¥15.15B 2.11B USD | CN¥647.24K 89.99K USD | CN¥34.80 4.84 USD | CN¥35.68 4.96 USD | CN¥15.15B 2.11B USD | 3482.00 | CN¥0.01 0.001 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥74.16 8.63 USD |
+2.22
|
CN¥15.08B 2.1B USD | CN¥3.18M 77.68K USD | CN¥61.73 8.58 USD | CN¥62.42 8.68 USD | CN¥15.08B 2.1B USD | 2068.66 | CN¥0.03 0.004 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.48 5.05 USD |
+1.91
|
CN¥15.07B 2.1B USD | CN¥2.08M 289.22K USD | CN¥36.17 5.03 USD | CN¥37.10 5.16 USD | CN¥15.07B 2.1B USD | 34.23 | CN¥1.06 0.15 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.39 2.22 USD |
+6.82
|
CN¥15.05B 2.09B USD | CN¥1.55M 216.17K USD | CN¥15.89 2.21 USD | CN¥16.02 2.23 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥64.70 6.41 USD |
+8.81
|
CN¥14.53B 2.02B USD | CN¥224.95K 31.28K USD | CN¥45.87 6.38 USD | CN¥46.75 6.5 USD | CN¥14.53B 2.02B USD | 29.35 | CN¥1.57 0.22 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.57 — |
+10.04
|
$1.96B — | $507.50K — | $0.46 — | $0.47 — | $1.96B — | 9.19 | $0.05 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥7.32 0.92 USD |
+2.38
|
CN¥14.10B 1.96B USD | CN¥71.89M 10M USD | CN¥6.47 0.9 USD | CN¥6.62 0.92 USD | CN¥14.10B 1.96B USD | 50.84 | CN¥0.13 0.02 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥63.45 7.36 USD |
+6.44
|
CN¥13.80B 1.92B USD | CN¥663.40K 92.24K USD | CN¥51.20 7.12 USD | CN¥52.95 7.36 USD | CN¥13.80B 1.92B USD | 63.78 | CN¥0.83 0.12 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥32.97 4.21 USD |
+1.82
|
CN¥13.48B 1.87B USD | CN¥1.48M 203.7K USD | CN¥29.56 4.11 USD | CN¥30.90 4.3 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥32.59 3.94 USD |
+8.27
|
CN¥12.92B 1.8B USD | CN¥6.15M 855.31K USD | CN¥28.25 3.93 USD | CN¥28.90 4.02 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥26.72 3.49 USD |
+0.04
|
CN¥12.61B 1.75B USD | CN¥804.00K 423.8K USD | CN¥24.65 3.43 USD | CN¥26.35 3.66 USD | CN¥12.61B 1.75B USD | 47.37 | CN¥0.53 0.07 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥57.19 7.48 USD |
+1.78
|
CN¥12.43B 1.73B USD | CN¥1.98M 189.71K USD | CN¥52.85 7.35 USD | CN¥54.12 7.53 USD | CN¥12.43B 1.73B USD | 49.81 | CN¥1.08 0.15 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥38.62 4.15 USD |
+0.03
|
CN¥12.25B 1.7B USD | CN¥1.43M 53.41K USD | CN¥29.82 4.15 USD | CN¥30.69 4.27 USD | CN¥12.25B 1.7B USD | 43.88 | CN¥0.68 0.09 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥11.15 1.29 USD |
+4.89
|
CN¥12.10B 1.68B USD | CN¥5.67M 787.92K USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥12.10B 1.68B USD | 185.59 | CN¥0.05 0.006 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥76.94 9.83 USD |
-3.56
|
CN¥12.04B 1.67B USD | CN¥2.16M 300.73K USD | CN¥70.61 9.82 USD | CN¥76.66 10.66 USD | CN¥12.04B 1.67B USD | 141.40 | CN¥0.50 0.07 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.72 0.5 USD |
+0.27
|
CN¥11.90B 1.65B USD | CN¥3.64M 78.24K USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Neusoft Corporation 600718.SS | CN¥9.95 1.38 USD |
+0.4
|
CN¥11.86B 1.65B USD | CN¥1.20M 166.6K USD | CN¥9.91 1.38 USD | CN¥9.98 1.39 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥114.32 14.69 USD |
+1.45
|
CN¥11.72B 1.63B USD | CN¥405.70K 56.41K USD | CN¥104.27 14.5 USD | CN¥106.45 14.8 USD | CN¥11.72B 1.63B USD | 53.64 | CN¥1.97 0.27 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥14.17 1.72 USD |
+0.14
|
CN¥11.68B 1.62B USD | CN¥9.10M 4.05M USD | CN¥12.33 1.71 USD | CN¥12.76 1.77 USD | CN¥11.68B 1.62B USD | 72.76 | CN¥0.17 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥32.44 3.99 USD |
+1.98
|
CN¥11.49B 1.6B USD | CN¥2.32M 85.1K USD | CN¥28.45 3.96 USD | CN¥28.88 4.02 USD | CN¥11.49B 1.6B USD | 124.86 | CN¥0.23 0.03 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.90 9.3 USD |
+0.34
|
CN¥11.35B 1.58B USD | CN¥91.31K 12.7K USD | CN¥66.61 9.26 USD | CN¥67.10 9.33 USD | CN¥11.35B 1.58B USD | 836.25 | CN¥0.08 0.01 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥14.32 1.69 USD |
-0.25
|
CN¥11.12B 1.55B USD | CN¥10.77M 445.44K USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.47 1.54 USD |
+1.33
|
CN¥11.07B 1.54B USD | CN¥6.07M 129.77K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥11.07B 1.54B USD | 25.20 | CN¥0.44 0.06 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥32.90 4.66 USD |
+6.35
|
CN¥11.05B 1.54B USD | CN¥8.35M 1.94M USD | CN¥31.90 4.44 USD | CN¥34.66 4.82 USD | CN¥11.05B 1.54B USD | 79.80 | CN¥0.42 0.06 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.18 3.77 USD |
-0.8
|
CN¥10.87B 1.51B USD | CN¥555.82K 77.28K USD | CN¥27.05 3.76 USD | CN¥27.70 3.85 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.95 1.5 USD |
+0.46
|
CN¥10.78B 1.5B USD | CN¥6.79M 702.34K USD | CN¥10.74 1.49 USD | CN¥11.11 1.54 USD | CN¥10.78B 1.5B USD | 215.40 | CN¥0.05 0.006 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.54 1.47 USD |
-0.38
|
CN¥10.71B 1.49B USD | CN¥1.11M 154.38K USD | CN¥10.53 1.46 USD | CN¥10.63 1.48 USD | CN¥10.71B 1.49B USD | 23.42 | CN¥0.45 0.06 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.79 3.87 USD |
0
|
CN¥10.61B 1.47B USD | CN¥5.66M 787.62K USD | CN¥27.63 3.84 USD | CN¥28.38 3.95 USD | CN¥10.61B 1.47B USD | 17.17 | CN¥1.62 0.23 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.21 0.65 USD |
+4.83
|
CN¥10.22B 1.42B USD | CN¥193.72M 7.58M USD | CN¥4.59 0.64 USD | CN¥4.90 0.68 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥34.41 4.22 USD |
+3.36
|
CN¥10.19B 1.42B USD | CN¥1.39M 193.87K USD | CN¥30.26 4.21 USD | CN¥30.88 4.29 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥123.07 15.96 USD |
-1.65
|
CN¥10.16B 1.41B USD | CN¥155.95K 21.68K USD | CN¥114.00 15.85 USD | CN¥117.27 16.31 USD | CN¥10.16B 1.41B USD | 225.01 | CN¥0.51 0.07 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥128.39 17.85 USD |
-0.51
|
CN¥10.12B 1.41B USD | CN¥211.49K 29.41K USD | CN¥127.20 17.69 USD | CN¥129.98 18.07 USD | CN¥10.12B 1.41B USD | 152.84 | CN¥0.84 0.12 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥9.93 1.36 USD |
+1.43
|
CN¥10.04B 1.4B USD | CN¥18.40M 196.45K USD | CN¥9.77 1.36 USD | CN¥9.83 1.37 USD | CN¥10.04B 1.4B USD | 488.50 | CN¥0.02 0.002 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.96 0.55 USD |
-1
|
CN¥9.56B 1.33B USD | CN¥5.97M 829.49K USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥42.90 5.96 USD |
+0.26
|
CN¥9.40B 1.31B USD | CN¥355.12K 49.38K USD | CN¥42.78 5.95 USD | CN¥43.06 5.99 USD | CN¥9.40B 1.31B USD | 27.85 | CN¥1.54 0.21 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.60 7.44 USD |
-0.22
|
CN¥9.38B 1.3B USD | CN¥771.21K 107.23K USD | CN¥53.34 7.42 USD | CN¥54.69 7.6 USD | CN¥9.38B 1.3B USD | 50.02 | CN¥1.07 0.15 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.82 2.89 USD |
+3.53
|
CN¥9.14B 1.27B USD | CN¥8.84M 1.23M USD | CN¥20.15 2.8 USD | CN¥20.94 2.91 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.56 1.61 USD |
-0.86
|
CN¥9.10B 1.27B USD | CN¥1.24M 172.02K USD | CN¥11.53 1.6 USD | CN¥11.67 1.62 USD | CN¥9.10B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥73.04 10.16 USD |
+1.47
|
CN¥8.85B 1.23B USD | CN¥384.63K 53.48K USD | CN¥72.10 10.03 USD | CN¥73.47 10.22 USD | CN¥8.85B 1.23B USD | 158.78 | CN¥0.46 0.06 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥64.05 7.8 USD |
+3.02
|
CN¥8.82B 1.23B USD | CN¥1.64M 118.99K USD | CN¥55.33 7.69 USD | CN¥56.97 7.92 USD | CN¥8.82B 1.23B USD | 35.28 | CN¥1.59 0.22 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.19 3.89 USD |
+1
|
CN¥8.81B 1.23B USD | CN¥2.04M 58.78K USD | CN¥28.00 3.89 USD | CN¥28.49 3.96 USD | CN¥8.81B 1.23B USD | 40.57 | CN¥0.69 0.1 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.07 3.76 USD |
-0.18
|
CN¥8.67B 1.21B USD | CN¥539.50K 75.01K USD | CN¥26.92 3.74 USD | CN¥27.14 3.77 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥18.08 2.6 USD |
+0.54
|
CN¥8.60B 1.2B USD | CN¥412.84K 57.4K USD | CN¥18.50 2.57 USD | CN¥18.79 2.61 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.65 4.39 USD |
+1.8
|
CN¥8.55B 1.19B USD | CN¥5.84M 811.84K USD | CN¥31.44 4.37 USD | CN¥33.03 4.59 USD | CN¥8.55B 1.19B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥79.32 9.95 USD |
+1.06
|
CN¥8.41B 1.17B USD | CN¥792.09K 15.21K USD | CN¥71.54 9.95 USD | CN¥72.54 10.09 USD | CN¥8.41B 1.17B USD | 81.29 | CN¥0.88 0.12 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥44.50 4.45 USD |
+4.56
|
CN¥8.36B 1.16B USD | CN¥4.27M 594.35K USD | CN¥31.00 4.31 USD | CN¥32.02 4.45 USD | CN¥8.36B 1.16B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥88.89 12.36 USD |
+2.27
|
CN¥8.12B 1.13B USD | CN¥675.19K 93.88K USD | CN¥86.70 12.06 USD | CN¥89.92 12.5 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥12.36 1.77 USD |
+1.39
|
CN¥8.02B 1.11B USD | CN¥7.77M 1.9M USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥65.45 8.43 USD |
+1.54
|
CN¥7.97B 1.11B USD | CN¥343.56K 47.77K USD | CN¥60.66 8.43 USD | CN¥61.75 8.59 USD | CN¥7.97B 1.11B USD | 36.76 | CN¥1.65 0.23 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.94 1.3 USD |
-0.32
|
CN¥7.96B 1.11B USD | CN¥25.35M 171.32K USD | CN¥9.32 1.3 USD | CN¥9.40 1.31 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.26 0.57 USD |
-0.24
|
CN¥7.95B 1.11B USD | CN¥1.28M 178.21K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥32.46 3.4 USD |
+3.31
|
CN¥7.88B 1.1B USD | CN¥10.53M 16.3K USD | CN¥24.44 3.4 USD | CN¥24.61 3.42 USD | CN¥7.88B 1.1B USD | 71.97 | CN¥0.34 0.05 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥36.18 4.84 USD |
+1.63
|
CN¥7.82B 1.09B USD | CN¥5.28M 543.77K USD | CN¥33.65 4.68 USD | CN¥35.19 4.89 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.64 1.33 USD |
-0.52
|
CN¥7.81B 1.09B USD | CN¥2.01M 279.41K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥7.81B 1.09B USD | 43.63 | CN¥0.22 0.03 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.81 15.43 USD |
+1.53
|
CN¥7.77B 1.08B USD | CN¥124.73K 17.34K USD | CN¥109.03 15.16 USD | CN¥111.86 15.55 USD | CN¥7.77B 1.08B USD | 31.53 | CN¥3.52 0.49 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥89.81 7.09 USD |
+2.38
|
CN¥7.74B 1.08B USD | CN¥4.31M 80.15K USD | CN¥50.73 7.05 USD | CN¥52.19 7.26 USD | CN¥7.74B 1.08B USD | 203.84 | CN¥0.25 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.92 1.81 USD |
+0.62
|
CN¥7.74B 1.08B USD | CN¥7.32M 795.84K USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.36 1.12 USD |
-0.5
|
CN¥7.72B 1.07B USD | CN¥1.48M 206.1K USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥7.72B 1.07B USD | 44.66 | CN¥0.18 0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥80.67 10.38 USD |
-0.71
|
CN¥7.62B 1.06B USD | CN¥210.79K 29.31K USD | CN¥74.35 10.34 USD | CN¥76.00 10.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥46.69 6.16 USD |
+8.92
|
CN¥7.44B 1.04B USD | CN¥10.38M 240.9K USD | CN¥43.70 6.08 USD | CN¥44.88 6.24 USD | CN¥7.44B 1.04B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.27 5.04 USD |
-0.36
|
CN¥7.44B 1.03B USD | CN¥282.50K 39.28K USD | CN¥36.14 5.03 USD | CN¥36.40 5.06 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.59 2.19 USD |
+3.75
|
CN¥7.36B 1.02B USD | CN¥1.26M 175.61K USD | CN¥15.55 2.16 USD | CN¥15.79 2.2 USD | CN¥7.36B 1.02B USD | 75.14 | CN¥0.21 0.03 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥51.13 5.87 USD |
+0.54
|
CN¥7.34B 1.02B USD | CN¥1.07M 148.6K USD | CN¥42.01 5.84 USD | CN¥42.89 5.96 USD | CN¥7.34B 1.02B USD | 63.93 | CN¥0.66 0.09 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥10.44 1.43 USD |
+1.61
|
CN¥7.26B 1.01B USD | CN¥3.38M 470.19K USD | CN¥10.12 1.41 USD | CN¥10.31 1.43 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.82 2.48 USD |
+2
|
CN¥7.19B 999.33M USD | CN¥1.40M 195.14K USD | CN¥17.52 2.44 USD | CN¥18.24 2.54 USD | CN¥7.19B 999.33M USD | 29.21 | CN¥0.61 0.08 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥63.41 8.82 USD |
-0.7
|
CN¥7.17B 996.78M USD | CN¥363.16K 50.49K USD | CN¥63.33 8.81 USD | CN¥64.89 9.02 USD | CN¥7.17B 996.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥49.96 6.95 USD |
-0.04
|
CN¥7.10B 986.58M USD | CN¥1.10M 152.61K USD | CN¥49.42 6.87 USD | CN¥50.55 7.03 USD | CN¥7.10B 986.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥116.18 16.15 USD |
+1.57
|
CN¥7.01B 974.5M USD | CN¥257.81K 35.85K USD | CN¥113.68 15.81 USD | CN¥116.20 16.16 USD | CN¥7.01B 974.5M USD | 611.47 | CN¥0.19 0.03 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.63 3.7 USD |
-1.22
|
CN¥6.99B 971.52M USD | CN¥838.50K 116.59K USD | CN¥26.63 3.7 USD | CN¥27.10 3.77 USD | CN¥6.99B 971.52M USD | 36.47 | CN¥0.73 0.1 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥98.71 13.72 USD |
-0.35
|
CN¥6.96B 967.14M USD | CN¥66.32K 9.22K USD | CN¥98.54 13.7 USD | CN¥99.82 13.88 USD | CN¥6.96B 967.14M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥26.24 2.24 USD |
+1.78
|
CN¥6.85B 952.66M USD | CN¥2.25M 313.49K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥6.85B 952.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥23.56 2.47 USD |
+9.99
|
CN¥6.85B 952.3M USD | CN¥3.14M 436.6K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥6.85B 952.3M USD | 74.00 | CN¥0.24 0.03 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥32.24 4.41 USD |
-4.26
|
CN¥6.76B 939.54M USD | CN¥4.13M 574.63K USD | CN¥31.69 4.41 USD | CN¥32.70 4.55 USD | CN¥6.76B 939.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥12.20 1.61 USD |
-0.26
|
CN¥6.73B 936.07M USD | CN¥1.60M 221.81K USD | CN¥11.60 1.61 USD | CN¥11.72 1.63 USD | CN¥6.73B 936.07M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.62 0.71 USD |
+0.36
|
CN¥6.66B 925.47M USD | CN¥1.12M 155.55K USD | CN¥5.09 0.71 USD | CN¥5.13 0.71 USD | CN¥6.66B 925.47M USD | 170.66 | CN¥0.03 0.004 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.93 2.3 USD |
+0.36
|
CN¥6.60B 917.66M USD | CN¥214.40K 29.81K USD | CN¥16.48 2.29 USD | CN¥16.59 2.31 USD | CN¥6.60B 917.66M USD | 29.55 | CN¥0.56 0.08 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.95 1.15 USD |
+0.73
|
CN¥6.58B 915.41M USD | CN¥2.53M 352.13K USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥6.58B 915.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.28 5.46 USD |
-0.3
|
CN¥6.30B 876.27M USD | CN¥511.70K 71.15K USD | CN¥38.81 5.4 USD | CN¥39.80 5.53 USD | CN¥6.30B 876.27M USD | 28.25 | CN¥1.39 0.19 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥6.24B 867.27M USD | CN¥2.36M 327.49K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥6.24B 867.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥65.58 8.59 USD |
+2.43
|
CN¥6.18B 858.87M USD | CN¥1.04M 144.78K USD | CN¥60.14 8.36 USD | CN¥62.50 8.69 USD | CN¥6.18B 858.87M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.57 1.47 USD |
+3.77
|
CN¥6.07B 844.63M USD | CN¥7.29M 1.01M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥6.07B 844.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.67 0.75 USD |
-0.73
|
CN¥6.06B 842.98M USD | CN¥1.92M 266.85K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥39.17 5.35 USD |
-0.62
|
CN¥6.06B 842.71M USD | CN¥513.90K 71.45K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.39 2.17 USD |
+0.13
|
CN¥6.02B 836.48M USD | CN¥1.07M 148.74K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥40.60 5.19 USD |
-0.19
|
CN¥5.96B 828.83M USD | CN¥68.00K 9.45K USD | CN¥37.30 5.19 USD | CN¥37.66 5.24 USD | CN¥5.96B 828.83M USD | 45.54 | CN¥0.82 0.11 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥15.84 1.95 USD |
+2.94
|
CN¥5.81B 807.23M USD | CN¥5.94M 826.56K USD | CN¥13.72 1.91 USD | CN¥14.18 1.97 USD | CN¥5.81B 807.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.99 2.19 USD |
+0.57
|
CN¥5.76B 800.71M USD | CN¥2.31M 320.68K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥5.76B 800.71M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥67.41 8.34 USD |
-0.88
|
CN¥5.72B 794.65M USD | CN¥188.87K 26.26K USD | CN¥59.68 8.3 USD | CN¥60.98 8.48 USD | CN¥5.72B 794.65M USD | 96.70 | CN¥0.62 0.09 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥49.51 5.94 USD |
-0.63
|
CN¥5.71B 794.13M USD | CN¥327.86K 45.59K USD | CN¥42.69 5.94 USD | CN¥43.54 6.05 USD | CN¥5.71B 794.13M USD | 106.79 | CN¥0.40 0.06 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥9.63 1.26 USD |
+0.31
|
CN¥5.70B 791.89M USD | CN¥8.29M 1.15M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥5.70B 791.89M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥15.12 1.97 USD |
+0.07
|
CN¥5.67B 788.67M USD | CN¥374.11K 52.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥88.23 9.56 USD |
-1.52
|
CN¥5.66B 787.18M USD | CN¥319.91K 44.48K USD | CN¥68.51 9.53 USD | CN¥70.03 9.74 USD | CN¥5.66B 787.18M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Beken Corporation 603068.SS | CN¥39.27 5.17 USD |
-0.83
|
CN¥5.59B 777.64M USD | CN¥946.10K 131.55K USD | CN¥37.10 5.16 USD | CN¥38.20 5.31 USD | CN¥5.59B 777.64M USD | 286.00 | CN¥0.13 0.02 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.97 3.62 USD |
-3.05
|
CN¥5.41B 751.74M USD | CN¥3.93M 546.92K USD | CN¥26.00 3.62 USD | CN¥26.57 3.69 USD | CN¥5.41B 751.74M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.75 3.16 USD |
-1
|
CN¥5.32B 740.13M USD | CN¥2.27M 315.02K USD | CN¥22.74 3.16 USD | CN¥23.15 3.22 USD | CN¥5.32B 740.13M USD | 568.50 | CN¥0.04 0.005 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥59.88 7.25 USD |
+4.32
|
CN¥5.31B 737.88M USD | CN¥5.25M 80.23K USD | CN¥51.20 7.12 USD | CN¥53.50 7.44 USD | CN¥5.31B 737.88M USD | 744.42 | CN¥0.07 0.009 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.33 1.47 USD |
-1.67
|
CN¥5.23B 727.57M USD | CN¥261.90K 36.42K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.23B 727.57M USD | 132.37 | CN¥0.08 0.01 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.23 7.11 USD |
+14.05
|
CN¥5.22B 725.47M USD | CN¥159.84K 22.22K USD | CN¥51.04 7.1 USD | CN¥51.59 7.17 USD | CN¥5.22B 725.47M USD | 0 | -CN¥0.68 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}