Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$254.97B
24-Stunden-Volumen
BTC 60.35%     ETH 7.28%
Dominanz

Börse: Shanghai Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $281.03 39.08 USD
-7.7
$130.03B 18.08B USD $8.58M 1.19M USD $266.58 37.07 USD $301 41.85 USD $130.03B 18.08B USD 78.94 $3.56 0.49 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.48
-7.26
$8.8B $5.88M $1.46 $1.55 $8.8B 13.46 $0.11
Shenzhen Goodix Technology Co., Ltd.  603160.SS $66.31 9.22 USD
-10
$30.63B 4.26B USD $5.44M 756.97K USD $66.31 9.22 USD $70 9.73 USD $30.63B 4.26B USD 50.23 $1.32 0.18 USD
Geovis Technology Co.,Ltd  688568.SS $46.75 6.5 USD
-12.65
$25.4B 3.53B USD $13.19M 1.83M USD $45 6.26 USD $51.49 7.16 USD $25.4B 3.53B USD 71.92 $0.65 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $125.05 17.39 USD
-14.29
$22.88B 3.18B USD $4.68M 651.08K USD $117.27 16.31 USD $141.49 19.67 USD $22.88B 3.18B USD 75.33 $1.66 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $39.92 5.55 USD
-9.99
$16.24B 2.26B USD $2.86M 397.33K USD $39.92 5.55 USD $43.29 6.02 USD $16.24B 2.26B USD 173.56 $0.23 0.03 USD
Weaver Network Technology Co., Ltd.  603039.SS $59.38 8.26 USD
-10
$15.47B 2.15B USD $2.22M 308.25K USD $59.38 8.26 USD $64.25 8.93 USD $15.47B 2.15B USD 76.12 $0.78 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $83.26 11.58 USD
-9.76
$10.1B 1.4B USD $2.63M 365.12K USD $79.07 10.99 USD $92.98 12.93 USD $10.1B 1.4B USD 146.07 $0.57 0.08 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $28.7 3.99 USD
-11.75
$9.47B 1.32B USD $4.44M 617.02K USD $27.23 3.79 USD $31.87 4.43 USD $9.47B 1.32B USD 35.00 $0.82 0.11 USD
Fujian Apex Software Co.,LTD  603383.SS $36.27 5.04 USD
-10
$7.45B 1.04B USD $10.14M 1.41M USD $36.27 5.04 USD $38.5 5.35 USD $7.45B 1.04B USD 34.54 $1.05 0.15 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $49.88 6.94 USD
-19.95
$4.56B 634.18M USD $2.92M 405.38K USD $49.85 6.93 USD $59 8.2 USD $4.56B 634.18M USD 498.80 $0.1 0.01 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $75.17 10.45 USD
-20
$4.53B 630.51M USD $2.61M 363.19K USD $75.17 10.45 USD $87.65 12.19 USD $4.53B 630.51M USD 835.22 $0.09 0.01 USD
Linkage Software Co., LTD  688588.SS $10.6 1.47 USD
-19.21
$4.24B 589.56M USD $10.32M 1.43M USD $10.5 1.46 USD $12.5 1.74 USD $4.24B 589.56M USD 25.23 $0.42 0.06 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $15.71 2.18 USD
-9.97
$4.23B 588.79M USD $7.66M 1.07M USD $15.71 2.18 USD $16.25 2.26 USD $4.23B 588.79M USD 0 -$0.08 -0.01 USD
Piesat Information Technology Co., Ltd.  688066.SS $15.2 2.11 USD
-17.53
$3.97B 552.2M USD $11.19M 1.56M USD $14.74 2.05 USD $17.88 2.49 USD $3.97B 552.2M USD 0 -$2.32 -0.3 USD
*ST INTER-TELECOM  600289.SS $6.25 0.87 USD
-5.02
$3.94B 548.4M USD $951.4K 132.29K USD $6.25 0.87 USD $6.25 0.87 USD $3.94B 548.4M USD 0 -$0.26 -0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $27.79 3.86 USD
-14.49
$3.82B 531.63M USD $4.87M 677.33K USD $26 3.62 USD $31.31 4.35 USD $3.82B 531.63M USD 0 -$0.12 -0.01 USD
Youon Technology Co.,Ltd  603776.SS $15.35 2.13 USD
-9.97
$3.69B 513.52M USD $16.23M 2.26M USD $15.35 2.13 USD $16.39 2.28 USD $3.69B 513.52M USD 0 -$0.73 -0.1 USD
Dareway Software Co.,Ltd.  688579.SS $8.43 1.17 USD
-16.86
$3.37B 468.87M USD $11.12M 1.55M USD $8.2 1.14 USD $9.6 1.33 USD $3.37B 468.87M USD 42.14 $0.2 0.03 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $27.76 3.86 USD
-20
$3.2B 444.72M USD $5.1M 709.05K USD $27.76 3.86 USD $33.17 4.61 USD $3.2B 444.72M USD 0 -$1.03 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $14 1.95 USD
-9.97
$2.25B 313.54M USD $4.97M 690.82K USD $14 1.95 USD $14.67 2.04 USD $2.25B 313.54M USD 93.33 $0.15 0.02 USD
Beijing Baolande Software Corporation  688058.SS $23.68 3.29 USD
-20
$1.84B 255.93M USD $2.11M 293.43K USD $23.68 3.29 USD $27.97 3.89 USD $1.84B 255.93M USD 0 -$0.56 -0.07 USD
Pinming Technology Co., Ltd.  688109.SS $21.75 3.02 USD
-19.27
$1.71B 238.43M USD $1.49M 207.6K USD $21.65 3.01 USD $25.79 3.59 USD $1.71B 238.43M USD 41.82 $0.52 0.07 USD
BUT'ONE  600455.SS $21.51 2.99 USD
-10
$1.34B 186.8M USD $2.03M 282.84K USD $21.51 2.99 USD $22.32 3.1 USD $1.34B 186.8M USD 40.58 $0.53 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen