Börse: Shanghai Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Software-Anwendung (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.91 37.95 USD |
-0.03
|
$126.41B 17.58B USD | $252.01K 35.04K USD | $271.07 37.69 USD | $273.49 38.03 USD | $126.41B 17.58B USD | 75.18 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
+0.14
|
$8.19B — | $12.4K — | $1.39 — | $1.39 — | $8.19B — | 13.91 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.75 9.84 USD |
+0.2
|
$32.69B 4.55B USD | $205.8K 28.62K USD | $70.4 9.79 USD | $70.76 9.84 USD | $32.69B 4.55B USD | 50.89 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.68 5.1 USD |
+0.91
|
$29.69B 4.13B USD | $2.75M 382.41K USD | $36.63 5.09 USD | $37.49 5.21 USD | $29.69B 4.13B USD | 81.51 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $108.69 15.11 USD |
+1.16
|
$27.84B 3.87B USD | $578.02K 80.37K USD | $107.35 14.93 USD | $108.77 15.12 USD | $27.84B 3.87B USD | 92.89 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38 5.28 USD |
0
|
$15.46B 2.15B USD | $693.1K 96.37K USD | $37.81 5.26 USD | $38.1 5.3 USD | $15.46B 2.15B USD | 146.15 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.29 7.41 USD |
+0.26
|
$13.89B 1.93B USD | $102.3K 14.22K USD | $53 7.37 USD | $53.3 7.41 USD | $13.89B 1.93B USD | 69.20 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.33 8.67 USD |
-0.05
|
$10.57B 1.47B USD | $96.01K 13.35K USD | $62.12 8.64 USD | $62.5 8.69 USD | $10.57B 1.47B USD | 259.70 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.8 4.14 USD |
+1.05
|
$9.85B 1.37B USD | $264.84K 36.82K USD | $29.56 4.11 USD | $29.8 4.14 USD | $9.85B 1.37B USD | 45.15 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.86 5.82 USD |
-0.38
|
$8.6B 1.2B USD | $519.9K 72.29K USD | $41.51 5.77 USD | $42.25 5.87 USD | $8.6B 1.2B USD | 43.15 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.04 9.32 USD |
-1.41
|
$6.13B 852.35M USD | $233K 32.4K USD | $66.71 9.28 USD | $68.1 9.47 USD | $6.13B 852.35M USD | 191.54 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.34 13.81 USD |
-0.26
|
$5.99B 833.25M USD | $112.62K 15.66K USD | $98.5 13.7 USD | $99.58 13.85 USD | $5.99B 833.25M USD | 473.04 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.9 2.07 USD |
+0.61
|
$5.96B 828.72M USD | $3.24M 450.32K USD | $14.8 2.06 USD | $15.19 2.11 USD | $5.96B 828.72M USD | 29.21 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.67 3.01 USD |
+0.79
|
$5.23B 726.67M USD | $734.91K 102.18K USD | $21.31 2.96 USD | $21.67 3.01 USD | $5.23B 726.67M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.09 2.65 USD |
-0.62
|
$4.99B 693.52M USD | $704.79K 98K USD | $19.03 2.65 USD | $19.2 2.67 USD | $4.99B 693.52M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.73 2.47 USD |
+0.06
|
$4.78B 664.5M USD | $728.4K 101.28K USD | $17.61 2.45 USD | $17.78 2.47 USD | $4.78B 664.5M USD | 443.25 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.41 1.59 USD |
+0.09
|
$4.56B 634.61M USD | $831.09K 115.56K USD | $11.38 1.58 USD | $11.65 1.62 USD | $4.56B 634.61M USD | 81.50 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $7.02 0.98 USD |
+4.78
|
$4.43B 615.96M USD | $4.49M 624.68K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.43B 615.96M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.58 4.11 USD |
-0.24
|
$4.11B 571.98M USD | $124.67K 17.33K USD | $29.43 4.09 USD | $29.83 4.15 USD | $4.11B 571.98M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.93 2.63 USD |
-0.79
|
$3.05B 423.95M USD | $1.18M 163.67K USD | $18.84 2.62 USD | $19.11 2.66 USD | $3.05B 423.95M USD | 189.30 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.63 3.42 USD |
-0.12
|
$2.84B 394.58M USD | $103.82K 14.44K USD | $24.53 3.41 USD | $24.8 3.45 USD | $2.84B 394.58M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.02 4.31 USD |
-0.1
|
$2.45B 340.06M USD | $70.82K 9.85K USD | $30.82 4.29 USD | $31.18 4.34 USD | $2.45B 340.06M USD | 58.52 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.01 3.89 USD |
-0.07
|
$2.18B 302.73M USD | $81.34K 11.31K USD | $27.83 3.87 USD | $28.17 3.92 USD | $2.18B 302.73M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $28.65 3.98 USD |
+1.27
|
$1.79B 248.81M USD | $565.3K 78.6K USD | $28 3.89 USD | $29.28 4.07 USD | $1.79B 248.81M USD | 53.05 | $0.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}