Börse: Shanghai Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (38)
Shanghai (38)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (38)
- {{item.name}}
- Alle Bereiche
- Technologie (38)
Software-Anwendung (38)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.23 39.38 USD |
-0.57
|
$131.04B 18.22B USD | $2.96M 411.94K USD | $280.12 38.95 USD | $289.29 40.22 USD | $131.04B 18.22B USD | 77.59 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.41 — |
-1.74
|
$8.54B — | $76.3K — | $1.41 — | $1.44 — | $8.54B — | 14.11 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.41 9.65 USD |
-0.2
|
$32.06B 4.46B USD | $2.27M 314.95K USD | $68.8 9.57 USD | $69.7 9.69 USD | $32.06B 4.46B USD | 49.93 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.46 6.88 USD |
-0.24
|
$26.87B 3.74B USD | $113.61K 15.8K USD | $49.15 6.83 USD | $49.65 6.9 USD | $26.87B 3.74B USD | 76.09 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.95 18.9 USD |
-0.63
|
$24.87B 3.46B USD | $50.4K 7.01K USD | $135.5 18.84 USD | $136.8 19.02 USD | $24.87B 3.46B USD | 81.89 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.96 6.11 USD |
+2.76
|
$17.88B 2.49B USD | $6.37M 885.98K USD | $42.83 5.96 USD | $44.92 6.25 USD | $17.88B 2.49B USD | 157.00 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $67.85 9.43 USD |
+0.62
|
$17.68B 2.46B USD | $94.2K 13.1K USD | $66.81 9.29 USD | $67.9 9.44 USD | $17.68B 2.46B USD | 88.11 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.67 13.02 USD |
-0.56
|
$11.36B 1.58B USD | $198.11K 27.55K USD | $92.67 12.89 USD | $94.91 13.2 USD | $11.36B 1.58B USD | 275.50 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $33.58 4.67 USD |
-0.5
|
$11.08B 1.54B USD | $31.2K 4.34K USD | $32.7 4.55 USD | $32.7 4.55 USD | $11.08B 1.54B USD | 50.87 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.85 5.54 USD |
-1.17
|
$8.18B 1.14B USD | $4.7M 653.62K USD | $39.42 5.48 USD | $41.44 5.76 USD | $8.18B 1.14B USD | 41.08 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.8 9.29 USD |
+2.86
|
$6.11B 849.3M USD | $255.34K 35.5K USD | $65.59 9.12 USD | $66.8 9.29 USD | $6.11B 849.3M USD | 668.00 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $89.11 12.39 USD |
-0.75
|
$5.38B 747.44M USD | $132.42K 18.41K USD | $88.2 12.26 USD | $89.83 12.49 USD | $5.38B 747.44M USD | 424.33 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $12.24 1.7 USD |
+1.92
|
$4.9B 680.77M USD | $6.65M 924.72K USD | $11.9 1.65 USD | $12.35 1.72 USD | $4.9B 680.77M USD | 38.25 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.57 2.44 USD |
-1.01
|
$4.74B 658.5M USD | $717.6K 99.78K USD | $17.41 2.42 USD | $17.6 2.45 USD | $4.74B 658.5M USD | 439.25 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.27 2.26 USD |
-0.18
|
$4.25B 591.07M USD | $196.41K 27.31K USD | $16.12 2.24 USD | $16.4 2.28 USD | $4.25B 591.07M USD | 0 | -$2.32 -0.3 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.21 2.25 USD |
-1.7
|
$3.9B 542.29M USD | $3.76M 522.5K USD | $16.11 2.24 USD | $16.48 2.29 USD | $3.9B 542.29M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.26 3.93 USD |
-0.84
|
$3.89B 540.63M USD | $2.91M 404.64K USD | $27.3 3.8 USD | $28.66 3.98 USD | $3.89B 540.63M USD | 0 | -$0.12 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.08 0.85 USD |
+5.01
|
$3.84B 533.48M USD | $20.99M 2.92M USD | $5.75 0.8 USD | $6.08 0.85 USD | $3.84B 533.48M USD | 0 | -$0.15 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.13 1.27 USD |
-0.87
|
$3.65B 507.8M USD | $100.73K 14.01K USD | $9.1 1.27 USD | $9.23 1.28 USD | $3.65B 507.8M USD | 65.21 | $0.14 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.79 3.72 USD |
-0.45
|
$3.09B 429.18M USD | $140.31K 19.51K USD | $26.53 3.69 USD | $27.05 3.76 USD | $3.09B 429.18M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.48 2.01 USD |
-3.08
|
$2.33B 324.29M USD | $3.19M 443.81K USD | $14.48 2.01 USD | $14.98 2.08 USD | $2.33B 324.29M USD | 96.53 | $0.15 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.2 3.92 USD |
+1.33
|
$2.22B 309.14M USD | $47.93K 6.66K USD | $27.55 3.83 USD | $28.2 3.92 USD | $2.22B 309.14M USD | 53.20 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $25.83 3.59 USD |
-0.65
|
$2.01B 279.17M USD | $68.31K 9.5K USD | $25.47 3.54 USD | $26.07 3.62 USD | $2.01B 279.17M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $23.19 3.22 USD |
-3.29
|
$1.45B 201.39M USD | $1.89M 262.68K USD | $22.88 3.18 USD | $24.12 3.35 USD | $1.45B 201.39M USD | 42.94 | $0.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}