Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (42)
Shanghai (42)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Halbleiter (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88 12.24 USD |
-0.26
|
$430.15B 59.81B USD | $13.11M 1.82M USD | $87.8 12.21 USD | $88.52 12.31 USD | $430.15B 59.81B USD | 200.00 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $705 98.03 USD |
-0.82
|
$294.31B 40.92B USD | $3M 417.04K USD | $698.16 97.07 USD | $710.93 98.85 USD | $294.31B 40.92B USD | 2517.85 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.41 17.85 USD |
+5.01
|
$156.27B 21.73B USD | $24.55M 3.41M USD | $121.52 16.9 USD | $129.2 17.96 USD | $156.27B 21.73B USD | 46.19 | $2.78 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.31 10.33 USD |
+2.38
|
$85.07B 11.83B USD | $19M 2.64M USD | $72.18 10.04 USD | $74.99 10.43 USD | $85.07B 11.83B USD | 49.21 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.72 17.62 USD |
+10
|
$84.15B 11.7B USD | $43.81M 6.09M USD | $116.12 16.15 USD | $126.72 17.62 USD | $84.15B 11.7B USD | 74.54 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.97 21.55 USD |
+0.7
|
$64.92B 9.03B USD | $6.8M 945.17K USD | $152.15 21.16 USD | $156.5 21.76 USD | $64.92B 9.03B USD | 88.55 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.65 6.49 USD |
-0.41
|
$61.93B 8.61B USD | $2.54M 353.4K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.93B 8.61B USD | 66.64 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.12 1.69 USD |
-0.74
|
$60.47B 8.41B USD | $21.2M 2.95M USD | $12.08 1.68 USD | $12.22 1.7 USD | $60.47B 8.41B USD | 173.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.02 4.59 USD |
+0.92
|
$59.09B 8.22B USD | $18.54M 2.58M USD | $32.65 4.54 USD | $33.07 4.6 USD | $59.09B 8.22B USD | 36.68 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $418 58.12 USD |
+4.08
|
$50.18B 6.98B USD | $1.76M 244.32K USD | $395.6 55.01 USD | $419.8 58.37 USD | $50.18B 6.98B USD | 81.32 | $5.14 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.41 12.85 USD |
+2.22
|
$46.28B 6.44B USD | $7.44M 1.03M USD | $89.03 12.38 USD | $92.5 12.86 USD | $46.28B 6.44B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
+0.99
|
$40.6B 5.65B USD | $13.6M 1.89M USD | $24.01 3.34 USD | $24.43 3.4 USD | $40.6B 5.65B USD | 187.69 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.39 26.47 USD |
+0.17
|
$39.22B 5.45B USD | $561K 78K USD | $189 26.28 USD | $192.37 26.75 USD | $39.22B 5.45B USD | 41.56 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.9 6.66 USD |
+2.33
|
$32.17B 4.47B USD | $11.57M 1.61M USD | $46.25 6.43 USD | $48.8 6.79 USD | $32.17B 4.47B USD | 68.42 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.55 9.53 USD |
+0.18
|
$28.79B 4B USD | $3.7M 514.95K USD | $68 9.45 USD | $69.08 9.61 USD | $28.79B 4B USD | 32.48 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194.36 27.02 USD |
-0.53
|
$21.81B 3.03B USD | $1.59M 221.61K USD | $192.26 26.73 USD | $196 27.25 USD | $21.81B 3.03B USD | 63.30 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $153.55 21.35 USD |
+2.61
|
$20.8B 2.89B USD | $1.47M 204.49K USD | $148.96 20.71 USD | $156.67 21.78 USD | $20.8B 2.89B USD | 62.16 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.78 3.86 USD |
-0.18
|
$18.12B 2.52B USD | $22.03M 3.06M USD | $27.2 3.78 USD | $27.99 3.89 USD | $18.12B 2.52B USD | 71.23 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.91 10.14 USD |
-0.31
|
$16.96B 2.36B USD | $1.86M 258.34K USD | $72 10.01 USD | $73.25 10.18 USD | $16.96B 2.36B USD | 59.27 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.07 3.35 USD |
+0.42
|
$16.16B 2.25B USD | $15.04M 2.09M USD | $23.25 3.23 USD | $24.75 3.44 USD | $16.16B 2.25B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.01 1.67 USD |
+2.39
|
$14.22B 1.98B USD | $8.69M 1.21M USD | $11.7 1.63 USD | $12.14 1.69 USD | $14.22B 1.98B USD | 240.19 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.96 4.44 USD |
+4.44
|
$14.13B 1.97B USD | $13.26M 1.84M USD | $30.27 4.21 USD | $31.99 4.45 USD | $14.13B 1.97B USD | 0 | -$0.38 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $71.61 9.96 USD |
+1.47
|
$11.32B 1.57B USD | $4.85M 675K USD | $69.81 9.71 USD | $72.46 10.08 USD | $11.32B 1.57B USD | 33.61 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.63 3.7 USD |
-0.45
|
$10.67B 1.48B USD | $2.82M 392.62K USD | $26.43 3.67 USD | $27.07 3.76 USD | $10.67B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.23 3.51 USD |
+0.88
|
$10.09B 1.4B USD | $3.66M 508.59K USD | $24.71 3.44 USD | $25.6 3.56 USD | $10.09B 1.4B USD | 157.68 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.1 12.11 USD |
-11.02
|
$9.2B 1.28B USD | $8.03M 1.12M USD | $84.35 11.73 USD | $89.64 12.46 USD | $9.2B 1.28B USD | 31.55 | $2.76 0.38 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $103.36 14.37 USD |
-0.02
|
$9.08B 1.26B USD | $773.05K 107.49K USD | $102.11 14.2 USD | $104.49 14.53 USD | $9.08B 1.26B USD | 0 | -$0.38 -0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $20.8 2.89 USD |
+0.24
|
$9.03B 1.25B USD | $3.47M 482.24K USD | $20.52 2.85 USD | $21.21 2.95 USD | $9.03B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.72 3.58 USD |
-0.73
|
$8.64B 1.2B USD | $5.01M 696K USD | $25.51 3.55 USD | $25.98 3.61 USD | $8.64B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.36 7 USD |
+1.31
|
$7.36B 1.02B USD | $5.42M 753.94K USD | $49.21 6.84 USD | $50.8 7.06 USD | $7.36B 1.02B USD | 68.98 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.98 7.64 USD |
+0.73
|
$7.22B 1B USD | $4.57M 635.83K USD | $54.12 7.53 USD | $55.56 7.73 USD | $7.22B 1B USD | 54.43 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.28 1.85 USD |
-3.7
|
$5.17B 718.88M USD | $13.39M 1.86M USD | $12.72 1.77 USD | $13.35 1.86 USD | $5.17B 718.88M USD | 45.79 | $0.29 0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $43.44 6.04 USD |
+4.55
|
$5.11B 710.31M USD | $946.72K 131.63K USD | $41.44 5.76 USD | $43.88 6.1 USD | $5.11B 710.31M USD | 46.21 | $0.94 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.92 0.55 USD |
+0.51
|
$5.1B 708.57M USD | $6.37M 885.57K USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.1B 708.57M USD | 78.40 | $0.05 0.006 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.52 5.08 USD |
+0.58
|
$4.88B 678.87M USD | $1.63M 226.84K USD | $36.06 5.01 USD | $36.78 5.11 USD | $4.88B 678.87M USD | 38.85 | $0.94 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.8 9.01 USD |
+2.69
|
$3.63B 504.48M USD | $1.81M 252.13K USD | $62.02 8.62 USD | $65.46 9.1 USD | $3.63B 504.48M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.8 5.26 USD |
-0.13
|
$3.34B 463.78M USD | $1.87M 259.37K USD | $37.66 5.24 USD | $38.5 5.35 USD | $3.34B 463.78M USD | 75.59 | $0.5 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.44 2.15 USD |
+5.46
|
$3.29B 457.03M USD | $4.95M 688.18K USD | $14.9 2.07 USD | $15.76 2.19 USD | $3.29B 457.03M USD | 0 | -$0.07 -0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.68 3.43 USD |
+0.9
|
$2.99B 415.83M USD | $1.83M 254.27K USD | $24.26 3.37 USD | $24.75 3.44 USD | $2.99B 415.83M USD | 40.45 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.67 3.15 USD |
+0.8
|
$2.92B 406.32M USD | $2.07M 287.3K USD | $22.04 3.06 USD | $22.86 3.18 USD | $2.92B 406.32M USD | 47.22 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.5 2.43 USD |
+1.27
|
$1.87B 260.62M USD | $1.12M 155.19K USD | $17 2.36 USD | $17.95 2.5 USD | $1.87B 260.62M USD | 0 | -$1.06 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}