Börse: Shanghai Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (41)
Shanghai (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (41)
- {{item.name}}
- Alle Bereiche
- Technologie (41)
Halbleiter (41)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-0.47
|
$379.83B 52.81B USD | $14.91M 2.07M USD | $81.66 11.35 USD | $82.67 11.49 USD | $379.83B 52.81B USD | 164.02 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.91 81.19 USD |
+1.85
|
$243.76B 33.89B USD | $4.09M 568.6K USD | $572.13 79.55 USD | $587.96 81.75 USD | $243.76B 33.89B USD | 2013.48 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
+0.62
|
$153.07B 21.28B USD | $7.43M 1.03M USD | $123.8 17.21 USD | $126.95 17.65 USD | $153.07B 21.28B USD | 41.51 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.55 11.2 USD |
+1
|
$92.21B 12.82B USD | $17.28M 2.4M USD | $79.2 11.01 USD | $81.57 11.34 USD | $92.21B 12.82B USD | 53.34 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.62 17.05 USD |
+0.25
|
$81.43B 11.32B USD | $14.67M 2.04M USD | $119 16.55 USD | $124.62 17.33 USD | $81.43B 11.32B USD | 72.12 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.31 6.3 USD |
-0.33
|
$60.15B 8.36B USD | $1.78M 246.86K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.15B 8.36B USD | 74.27 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.05 1.68 USD |
+0.92
|
$60.12B 8.36B USD | $18.95M 2.63M USD | $11.9 1.65 USD | $12.07 1.68 USD | $60.12B 8.36B USD | 172.14 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.4 19.8 USD |
+0.42
|
$59.65B 8.29B USD | $4.57M 635.49K USD | $140.05 19.47 USD | $142.6 19.83 USD | $59.65B 8.29B USD | 80.90 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.31 4.49 USD |
+1.32
|
$57.82B 8.04B USD | $23.33M 3.24M USD | $31.76 4.42 USD | $32.55 4.53 USD | $57.82B 8.04B USD | 34.74 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374 52 USD |
-0.05
|
$44.9B 6.24B USD | $1.45M 201.83K USD | $366.63 50.98 USD | $375.89 52.27 USD | $44.9B 6.24B USD | 72.48 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.64 12.32 USD |
+2.59
|
$44.4B 6.17B USD | $8.74M 1.21M USD | $85 11.82 USD | $89.9 12.5 USD | $44.4B 6.17B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $140.67 19.56 USD |
+0.93
|
$40.57B 5.64B USD | $713.07K 99.15K USD | $139.05 19.33 USD | $142.4 19.8 USD | $40.57B 5.64B USD | 42.88 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.99 3.34 USD |
+0.59
|
$39.92B 5.55B USD | $10.42M 1.45M USD | $23.73 3.3 USD | $24.04 3.34 USD | $39.92B 5.55B USD | 104.30 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.51 6.47 USD |
+0.32
|
$32.6B 4.53B USD | $5.09M 707.29K USD | $46.05 6.4 USD | $47.76 6.64 USD | $32.6B 4.53B USD | 69.41 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.1 9.47 USD |
+2.85
|
$28.68B 3.99B USD | $5.98M 831.14K USD | $65.8 9.15 USD | $68.27 9.49 USD | $28.68B 3.99B USD | 32.27 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $133.48 18.56 USD |
-0.68
|
$20.92B 2.91B USD | $2.35M 326.64K USD | $131.68 18.31 USD | $134.3 18.67 USD | $20.92B 2.91B USD | 54.26 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $132.32 18.4 USD |
+2.26
|
$17.92B 2.49B USD | $959.92K 133.47K USD | $128.86 17.92 USD | $133.3 18.53 USD | $17.92B 2.49B USD | 47.94 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.66 3.57 USD |
+0.08
|
$16.73B 2.33B USD | $15.56M 2.16M USD | $25.36 3.53 USD | $25.83 3.59 USD | $16.73B 2.33B USD | 62.58 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.09 9.61 USD |
+4.52
|
$16.08B 2.24B USD | $6.59M 916.13K USD | $65.38 9.09 USD | $70.89 9.86 USD | $16.08B 2.24B USD | 56.17 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.53 3.13 USD |
+0.22
|
$15.13B 2.1B USD | $4.46M 620.6K USD | $22.29 3.1 USD | $22.63 3.15 USD | $15.13B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.06 1.68 USD |
+0.75
|
$14.28B 1.99B USD | $5.47M 760.6K USD | $11.91 1.66 USD | $12.08 1.68 USD | $14.28B 1.99B USD | 241.20 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.92 4.16 USD |
+1.25
|
$13.23B 1.84B USD | $5.51M 766.48K USD | $29.32 4.08 USD | $30.34 4.22 USD | $13.23B 1.84B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.03 11.13 USD |
+8.85
|
$12.65B 1.76B USD | $7.12M 990.32K USD | $73.42 10.21 USD | $80.56 11.2 USD | $12.65B 1.76B USD | 37.57 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.05 3.62 USD |
-0.57
|
$11.34B 1.58B USD | $4.52M 628.62K USD | $25.79 3.59 USD | $26.35 3.66 USD | $11.34B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.33 3.8 USD |
+0.63
|
$10.93B 1.52B USD | $1.39M 193.77K USD | $26.84 3.73 USD | $27.49 3.82 USD | $10.93B 1.52B USD | 170.81 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.82 3.73 USD |
+0.45
|
$10.75B 1.49B USD | $2.17M 301.13K USD | $26.46 3.68 USD | $27.04 3.76 USD | $10.75B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.89 8.74 USD |
+2.85
|
$9.29B 1.29B USD | $5.22M 725.53K USD | $60.76 8.45 USD | $63.09 8.77 USD | $9.29B 1.29B USD | 35.73 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.11 3.63 USD |
+3.78
|
$8.77B 1.22B USD | $11.64M 1.62M USD | $25.96 3.61 USD | $26.8 3.73 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.7 11.78 USD |
+0.57
|
$7.46B 1.04B USD | $558.32K 77.63K USD | $82.9 11.53 USD | $85.11 11.83 USD | $7.46B 1.04B USD | 8470.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $50.88 7.07 USD |
+2.23
|
$7.44B 1.03B USD | $4.78M 664.65K USD | $49 6.81 USD | $50.97 7.09 USD | $7.44B 1.03B USD | 53.55 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.28 0.73 USD |
-0.75
|
$6.86B 954.39M USD | $19.58M 2.72M USD | $5.24 0.73 USD | $5.32 0.74 USD | $6.86B 954.39M USD | 105.60 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.14 7.11 USD |
+0.81
|
$6.72B 933.7M USD | $2.34M 325.01K USD | $50.16 6.97 USD | $51.26 7.13 USD | $6.72B 933.7M USD | 50.63 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.91 6.94 USD |
-1.32
|
$5.87B 816.1M USD | $1.52M 210.77K USD | $48.9 6.8 USD | $50.98 7.09 USD | $5.87B 816.1M USD | 53.09 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.99 1.95 USD |
+1.08
|
$5.45B 757.32M USD | $7.14M 992.94K USD | $13.74 1.91 USD | $14.08 1.96 USD | $5.45B 757.32M USD | 82.29 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.72 5.52 USD |
-0.25
|
$5.31B 738.36M USD | $2.68M 372.23K USD | $38.51 5.35 USD | $39.66 5.51 USD | $5.31B 738.36M USD | 64.06 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.36 9.09 USD |
+1.21
|
$3.66B 508.96M USD | $1.16M 161.7K USD | $64.03 8.9 USD | $66.48 9.24 USD | $3.66B 508.96M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.37 2.28 USD |
+1.11
|
$3.48B 484.55M USD | $1.79M 248.22K USD | $16.04 2.23 USD | $16.4 2.28 USD | $3.48B 484.55M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.2 4.89 USD |
+1.68
|
$3.11B 431.88M USD | $864.39K 120.19K USD | $34 4.73 USD | $35.28 4.91 USD | $3.11B 431.88M USD | 70.40 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.13 2.8 USD |
+1.1
|
$2.93B 406.76M USD | $1.63M 226.44K USD | $19.75 2.75 USD | $20.13 2.8 USD | $2.93B 406.76M USD | 39.47 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.12 3.08 USD |
+1.47
|
$2.85B 396.46M USD | $1.06M 147.95K USD | $21.55 3 USD | $22.29 3.1 USD | $2.85B 396.46M USD | 46.08 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.65 3.01 USD |
+0.05
|
$2.32B 322.43M USD | $1.49M 207.79K USD | $21.1 2.93 USD | $21.95 3.05 USD | $2.32B 322.43M USD | 0 | -$1.06 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}