Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (65)
Shanghai (65)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (65)
- {{item.name}}
- Alle Bereiche
- Technologie (65)
Elektronische Bauelemente (65)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $32.53 4.52 USD |
-4.74
|
$79.02B 10.99B USD | $39.85M 5.54M USD | $32.46 4.51 USD | $33.9 4.71 USD | $79.02B 10.99B USD | 40.66 | $0.8 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.9 6.66 USD |
-3.52
|
$44.92B 6.25B USD | $39.31M 5.47M USD | $47.22 6.57 USD | $49.7 6.91 USD | $44.92B 6.25B USD | 35.48 | $1.35 0.19 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+0.63
|
$41.58B 5.78B USD | $6.46M 897.55K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.58B 5.78B USD | 399.75 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.42 1.87 USD |
-1.25
|
$40.39B 5.62B USD | $47.53M 6.61M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.39B 5.62B USD | 70.63 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.95 6.53 USD |
-2.61
|
$39.05B 5.43B USD | $12.48M 1.73M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.05B 5.43B USD | 76.96 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+0.84
|
$33.28B 4.63B USD | $50.42M 7.01M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.28B 4.63B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
+0.14
|
$31.58B 4.39B USD | $13.06M 1.82M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.28 9.35 USD |
-0.99
|
$30.74B 4.27B USD | $3.64M 506.66K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.74B 4.27B USD | 51.75 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
-0.54
|
$25.85B 3.59B USD | $6.49M 901.7K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.85B 3.59B USD | 101.76 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.55 15.65 USD |
-1.34
|
$25.32B 3.52B USD | $1.39M 192.91K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.32B 3.52B USD | 23.30 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
+0.77
|
$23.36B 3.25B USD | $31.22M 4.34M USD | $6.39 0.89 USD | $6.53 0.91 USD | $23.36B 3.25B USD | 18.08 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.5 0.76 USD |
-1.43
|
$22.94B 3.19B USD | $183.95M 25.58M USD | $5.39 0.75 USD | $5.58 0.78 USD | $22.94B 3.19B USD | 91.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.73 4.13 USD |
-1.26
|
$21.42B 2.98B USD | $30.17M 4.2M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.42B 2.98B USD | 27.02 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+0.63
|
$19.16B 2.66B USD | $32.56M 4.53M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.16B 2.66B USD | 476.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.59 5.23 USD |
+1.24
|
$17.88B 2.49B USD | $8.79M 1.22M USD | $36.69 5.1 USD | $37.85 5.26 USD | $17.88B 2.49B USD | 75.18 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.85 6.1 USD |
+1.27
|
$16.07B 2.23B USD | $7.05M 979.78K USD | $42.78 5.95 USD | $44.08 6.13 USD | $16.07B 2.23B USD | 59.25 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.05 3.07 USD |
-0.68
|
$15.76B 2.19B USD | $19.26M 2.68M USD | $21.67 3.01 USD | $22.6 3.14 USD | $15.76B 2.19B USD | 49.00 | $0.45 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $103.39 14.38 USD |
+2.01
|
$12.64B 1.76B USD | $794.82K 110.52K USD | $100.39 13.96 USD | $104 14.46 USD | $12.64B 1.76B USD | 92.31 | $1.12 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.81M 807.98K USD | $3.61 0.5 USD | $3.69 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.63 7.32 USD |
+6.11
|
$12.16B 1.69B USD | $12.51M 1.74M USD | $49.9 6.94 USD | $52.81 7.34 USD | $12.16B 1.69B USD | 84.88 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.18 3.5 USD |
+0.76
|
$11.21B 1.56B USD | $2.11M 294.06K USD | $24.84 3.45 USD | $25.4 3.53 USD | $11.21B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.71 11.78 USD |
-1.6
|
$11.16B 1.55B USD | $2.66M 369.97K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.16B 1.55B USD | 64.17 | $1.32 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.9 3.74 USD |
+0.94
|
$11.05B 1.54B USD | $4.73M 657.37K USD | $26.06 3.62 USD | $27.22 3.78 USD | $11.05B 1.54B USD | 54.89 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.38 6.17 USD |
-0.98
|
$10.77B 1.5B USD | $5.37M 747.04K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.77B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.35 1.58 USD |
+0.09
|
$10.72B 1.49B USD | $14.27M 1.98M USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.72B 1.49B USD | 70.93 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.18 1.42 USD |
-2.21
|
$10.16B 1.41B USD | $27.34M 3.8M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.16B 1.41B USD | 22.62 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
0
|
$9.68B 1.35B USD | $23.26M 3.23M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.68B 1.35B USD | 88.18 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.45 1.04 USD |
+1.5
|
$9.19B 1.28B USD | $50.4M 7.01M USD | $7.33 1.02 USD | $7.54 1.05 USD | $9.19B 1.28B USD | 93.12 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.39 7.98 USD |
+4.23
|
$9.02B 1.25B USD | $4.08M 567.63K USD | $54.38 7.56 USD | $58.14 8.08 USD | $9.02B 1.25B USD | 34.78 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.13 3.77 USD |
+1.69
|
$8.54B 1.19B USD | $2.42M 336.02K USD | $26.41 3.67 USD | $27.26 3.79 USD | $8.54B 1.19B USD | 41.10 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+0.47
|
$8.18B 1.14B USD | $26.02M 3.62M USD | $10.43 1.45 USD | $10.68 1.48 USD | $8.18B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.91 2.07 USD |
+0.2
|
$7.49B 1.04B USD | $3.95M 549.76K USD | $14.87 2.07 USD | $15.32 2.13 USD | $7.49B 1.04B USD | 17.96 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.12
|
$6.61B 918.57M USD | $1.53M 213.27K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.95 1.38 USD |
-5.6
|
$6.27B 872.14M USD | $109.49M 15.22M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.27B 872.14M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.58 2.17 USD |
-0.76
|
$6.25B 868.97M USD | $3.69M 512.59K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.97M USD | 26.40 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.58 3.28 USD |
-1.17
|
$6.13B 852.22M USD | $10.29M 1.43M USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.13B 852.22M USD | 294.75 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.83 5.4 USD |
+0.47
|
$5.9B 820.05M USD | $3.24M 450.42K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.9B 820.05M USD | 258.86 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.28 1.29 USD |
+0.32
|
$5.5B 765.15M USD | $14.97M 2.08M USD | $9.14 1.27 USD | $9.32 1.3 USD | $5.5B 765.15M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.28 7.96 USD |
-0.49
|
$5.46B 759.13M USD | $1.27M 175.98K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.46B 759.13M USD | 143.19 | $0.4 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.03 3.34 USD |
0
|
$5.37B 746.73M USD | $3.27M 454.49K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.37B 746.73M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.8 7.06 USD |
+0.34
|
$5.19B 721.41M USD | $1.29M 178.97K USD | $50.36 7 USD | $52.1 7.24 USD | $5.19B 721.41M USD | 211.66 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.69 4.68 USD |
+0.54
|
$5.07B 704.65M USD | $3.17M 440.45K USD | $33.14 4.61 USD | $33.8 4.7 USD | $5.07B 704.65M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.96 3.05 USD |
-0.5
|
$4.67B 649.86M USD | $2.03M 282.93K USD | $21.65 3.01 USD | $22.07 3.07 USD | $4.67B 649.86M USD | 78.42 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.28 1.01 USD |
-0.82
|
$4.59B 638.43M USD | $17.47M 2.43M USD | $7.19 1 USD | $7.33 1.02 USD | $4.59B 638.43M USD | 48.53 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45 6.26 USD |
+0.92
|
$4.5B 626.32M USD | $972.93K 135.28K USD | $44.12 6.13 USD | $45.28 6.3 USD | $4.5B 626.32M USD | 35.71 | $1.26 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.67 4.13 USD |
-0.1
|
$4.4B 611.22M USD | $1.02M 141.31K USD | $29.17 4.06 USD | $29.78 4.14 USD | $4.4B 611.22M USD | 63.12 | $0.47 0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.78 4.28 USD |
-1.54
|
$4.37B 607.78M USD | $13.3M 1.85M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.37B 607.78M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.18 1.83 USD |
+0.15
|
$4.3B 598.02M USD | $9.84M 1.37M USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.3B 598.02M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.35 3.66 USD |
-1.13
|
$4.23B 587.82M USD | $1.46M 203.48K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.23B 587.82M USD | 21.59 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.42 4.23 USD |
+0.4
|
$4.09B 568.82M USD | $1.8M 250.7K USD | $30.08 4.18 USD | $30.57 4.25 USD | $4.09B 568.82M USD | 49.86 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.04 1.4 USD |
+0.6
|
$4.08B 567.8M USD | $2.79M 388.58K USD | $9.92 1.38 USD | $10.09 1.4 USD | $4.08B 567.8M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.61 0.78 USD |
+0.72
|
$3.9B 541.66M USD | $7.69M 1.07M USD | $5.47 0.76 USD | $5.64 0.78 USD | $3.9B 541.66M USD | 140.25 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.53 1.05 USD |
-0.66
|
$3.81B 530.43M USD | $14.73M 2.05M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.81B 530.43M USD | 31.37 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.7 1.21 USD |
-1.69
|
$3.71B 516.3M USD | $10.37M 1.44M USD | $8.63 1.2 USD | $8.87 1.23 USD | $3.71B 516.3M USD | 57.99 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.79 0.94 USD |
-0.59
|
$3.59B 499.51M USD | $32.07M 4.46M USD | $6.72 0.93 USD | $6.86 0.95 USD | $3.59B 499.51M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.47 4.51 USD |
+1.37
|
$3.57B 496.91M USD | $997.44K 138.69K USD | $31.75 4.41 USD | $32.8 4.56 USD | $3.57B 496.91M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.55 1.74 USD |
+0.8
|
$3.34B 464.74M USD | $3.89M 540.53K USD | $12.31 1.71 USD | $12.61 1.75 USD | $3.34B 464.74M USD | 20.57 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.7 5.38 USD |
-1.53
|
$3.13B 434.95M USD | $2.69M 373.92K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 434.95M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.5 2.85 USD |
+0.44
|
$2.73B 380.21M USD | $2.9M 403.45K USD | $19.91 2.77 USD | $20.74 2.88 USD | $2.73B 380.21M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.87 2.07 USD |
+1.43
|
$2.68B 372.16M USD | $2.13M 296.38K USD | $14.45 2.01 USD | $15.03 2.09 USD | $2.68B 372.16M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.83 4.15 USD |
-0.5
|
$2.51B 348.7M USD | $946.37K 131.59K USD | $29.57 4.11 USD | $30.1 4.19 USD | $2.51B 348.7M USD | 48.90 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25 3.48 USD |
-0.64
|
$2.5B 347.61M USD | $1.73M 240.75K USD | $24.69 3.43 USD | $25.3 3.52 USD | $2.5B 347.61M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.25 2.68 USD |
-1.89
|
$2.31B 321.19M USD | $4.08M 567.51K USD | $19.07 2.65 USD | $19.73 2.74 USD | $2.31B 321.19M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}