$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $32.53 4.52 USD
-4.74
$79.02B 10.99B USD $39.85M 5.54M USD $32.46 4.51 USD $33.9 4.71 USD $79.02B 10.99B USD 40.66 $0.8 0.11 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.9 6.66 USD
-3.52
$44.92B 6.25B USD $39.31M 5.47M USD $47.22 6.57 USD $49.7 6.91 USD $44.92B 6.25B USD 35.48 $1.35 0.19 USD
GalaxyCore Inc.  688728.SS $15.99 2.22 USD
+0.63
$41.58B 5.78B USD $6.46M 897.55K USD $15.73 2.19 USD $16.03 2.23 USD $41.58B 5.78B USD 399.75 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.42 1.87 USD
-1.25
$40.39B 5.62B USD $47.53M 6.61M USD $13.1 1.82 USD $13.55 1.88 USD $40.39B 5.62B USD 70.63 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.95 6.53 USD
-2.61
$39.05B 5.43B USD $12.48M 1.73M USD $46.76 6.5 USD $48.8 6.79 USD $39.05B 5.43B USD 76.96 $0.61 0.08 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $50.42M 7.01M USD $2.38 0.33 USD $2.42 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.38 2 USD
+0.14
$31.58B 4.39B USD $13.06M 1.82M USD $14.29 1.99 USD $14.46 2.01 USD $31.58B 4.39B USD 19.17 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $67.28 9.35 USD
-0.99
$30.74B 4.27B USD $3.64M 506.66K USD $66.89 9.3 USD $68.89 9.58 USD $30.74B 4.27B USD 51.75 $1.3 0.18 USD
LIANOVATION  600363.SS $56.99 7.92 USD
-0.54
$25.85B 3.59B USD $6.49M 901.7K USD $56.72 7.89 USD $57.58 8.01 USD $25.85B 3.59B USD 101.76 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.55 15.65 USD
-1.34
$25.32B 3.52B USD $1.39M 192.91K USD $112.03 15.58 USD $113.6 15.8 USD $25.32B 3.52B USD 23.30 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.36B 3.25B USD $31.22M 4.34M USD $6.39 0.89 USD $6.53 0.91 USD $23.36B 3.25B USD 18.08 $0.36 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.5 0.76 USD
-1.43
$22.94B 3.19B USD $183.95M 25.58M USD $5.39 0.75 USD $5.58 0.78 USD $22.94B 3.19B USD 91.66 $0.06 0.008 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.73 4.13 USD
-1.26
$21.42B 2.98B USD $30.17M 4.2M USD $29.55 4.11 USD $30.26 4.21 USD $21.42B 2.98B USD 27.02 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.76 0.66 USD
+0.63
$19.16B 2.66B USD $32.56M 4.53M USD $4.7 0.65 USD $4.79 0.67 USD $19.16B 2.66B USD 476.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.59 5.23 USD
+1.24
$17.88B 2.49B USD $8.79M 1.22M USD $36.69 5.1 USD $37.85 5.26 USD $17.88B 2.49B USD 75.18 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.85 6.1 USD
+1.27
$16.07B 2.23B USD $7.05M 979.78K USD $42.78 5.95 USD $44.08 6.13 USD $16.07B 2.23B USD 59.25 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.05 3.07 USD
-0.68
$15.76B 2.19B USD $19.26M 2.68M USD $21.67 3.01 USD $22.6 3.14 USD $15.76B 2.19B USD 49.00 $0.45 0.06 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $103.39 14.38 USD
+2.01
$12.64B 1.76B USD $794.82K 110.52K USD $100.39 13.96 USD $104 14.46 USD $12.64B 1.76B USD 92.31 $1.12 0.16 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.66 0.51 USD
+0.27
$12.2B 1.7B USD $5.81M 807.98K USD $3.61 0.5 USD $3.69 0.51 USD $12.2B 1.7B USD 0 -$0.06 -0.008 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.63 7.32 USD
+6.11
$12.16B 1.69B USD $12.51M 1.74M USD $49.9 6.94 USD $52.81 7.34 USD $12.16B 1.69B USD 84.88 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $25.18 3.5 USD
+0.76
$11.21B 1.56B USD $2.11M 294.06K USD $24.84 3.45 USD $25.4 3.53 USD $11.21B 1.56B USD 0 -$1.12 -0.1 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $84.71 11.78 USD
-1.6
$11.16B 1.55B USD $2.66M 369.97K USD $83.89 11.66 USD $86.06 11.97 USD $11.16B 1.55B USD 64.17 $1.32 0.18 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.9 3.74 USD
+0.94
$11.05B 1.54B USD $4.73M 657.37K USD $26.06 3.62 USD $27.22 3.78 USD $11.05B 1.54B USD 54.89 $0.49 0.07 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.38 6.17 USD
-0.98
$10.77B 1.5B USD $5.37M 747.04K USD $43.96 6.11 USD $44.87 6.24 USD $10.77B 1.5B USD 0 -$0.26 -0.03 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.35 1.58 USD
+0.09
$10.72B 1.49B USD $14.27M 1.98M USD $11.2 1.56 USD $11.4 1.59 USD $10.72B 1.49B USD 70.93 $0.16 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.18 1.42 USD
-2.21
$10.16B 1.41B USD $27.34M 3.8M USD $10.05 1.4 USD $10.3 1.43 USD $10.16B 1.41B USD 22.62 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
0
$9.68B 1.35B USD $23.26M 3.23M USD $9.56 1.33 USD $9.82 1.37 USD $9.68B 1.35B USD 88.18 $0.11 0.02 USD
TIANTONG  600330.SS $7.45 1.04 USD
+1.5
$9.19B 1.28B USD $50.4M 7.01M USD $7.33 1.02 USD $7.54 1.05 USD $9.19B 1.28B USD 93.12 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.39 7.98 USD
+4.23
$9.02B 1.25B USD $4.08M 567.63K USD $54.38 7.56 USD $58.14 8.08 USD $9.02B 1.25B USD 34.78 $1.65 0.23 USD
Shenzhen Qingyi Photomask Limited  688138.SS $27.13 3.77 USD
+1.69
$8.54B 1.19B USD $2.42M 336.02K USD $26.41 3.67 USD $27.26 3.79 USD $8.54B 1.19B USD 41.10 $0.66 0.09 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.65 1.48 USD
+0.47
$8.18B 1.14B USD $26.02M 3.62M USD $10.43 1.45 USD $10.68 1.48 USD $8.18B 1.14B USD 0 -$0.2 -0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.91 2.07 USD
+0.2
$7.49B 1.04B USD $3.95M 549.76K USD $14.87 2.07 USD $15.32 2.13 USD $7.49B 1.04B USD 17.96 $0.83 0.12 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.38 2.28 USD
+0.12
$6.61B 918.57M USD $1.53M 213.27K USD $16.16 2.25 USD $16.47 2.29 USD $6.61B 918.57M USD 36.39 $0.45 0.06 USD
Bomin Electronics Co., Ltd.  603936.SS $9.95 1.38 USD
-5.6
$6.27B 872.14M USD $109.49M 15.22M USD $9.8 1.36 USD $10.34 1.44 USD $6.27B 872.14M USD 0 -$0.38 -0.05 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.58 2.17 USD
-0.76
$6.25B 868.97M USD $3.69M 512.59K USD $15.47 2.15 USD $15.74 2.19 USD $6.25B 868.97M USD 26.40 $0.59 0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.58 3.28 USD
-1.17
$6.13B 852.22M USD $10.29M 1.43M USD $23.31 3.24 USD $23.83 3.31 USD $6.13B 852.22M USD 294.75 $0.08 0.01 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.83 5.4 USD
+0.47
$5.9B 820.05M USD $3.24M 450.42K USD $38.25 5.32 USD $39.37 5.47 USD $5.9B 820.05M USD 258.86 $0.15 0.02 USD
FURI ELECTRONICS  600203.SS $9.28 1.29 USD
+0.32
$5.5B 765.15M USD $14.97M 2.08M USD $9.14 1.27 USD $9.32 1.3 USD $5.5B 765.15M USD 0 -$0.56 -0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.28 7.96 USD
-0.49
$5.46B 759.13M USD $1.27M 175.98K USD $56.36 7.84 USD $57.71 8.02 USD $5.46B 759.13M USD 143.19 $0.4 0.06 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
0
$5.37B 746.73M USD $3.27M 454.49K USD $23.8 3.31 USD $24.23 3.37 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.8 7.06 USD
+0.34
$5.19B 721.41M USD $1.29M 178.97K USD $50.36 7 USD $52.1 7.24 USD $5.19B 721.41M USD 211.66 $0.24 0.03 USD
Beken Corporation  603068.SS $33.69 4.68 USD
+0.54
$5.07B 704.65M USD $3.17M 440.45K USD $33.14 4.61 USD $33.8 4.7 USD $5.07B 704.65M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $21.96 3.05 USD
-0.5
$4.67B 649.86M USD $2.03M 282.93K USD $21.65 3.01 USD $22.07 3.07 USD $4.67B 649.86M USD 78.42 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.28 1.01 USD
-0.82
$4.59B 638.43M USD $17.47M 2.43M USD $7.19 1 USD $7.33 1.02 USD $4.59B 638.43M USD 48.53 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $45 6.26 USD
+0.92
$4.5B 626.32M USD $972.93K 135.28K USD $44.12 6.13 USD $45.28 6.3 USD $4.5B 626.32M USD 35.71 $1.26 0.18 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.67 4.13 USD
-0.1
$4.4B 611.22M USD $1.02M 141.31K USD $29.17 4.06 USD $29.78 4.14 USD $4.4B 611.22M USD 63.12 $0.47 0.07 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.78 4.28 USD
-1.54
$4.37B 607.78M USD $13.3M 1.85M USD $30.06 4.18 USD $30.98 4.31 USD $4.37B 607.78M USD 0 -$0.55 -0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.18 1.83 USD
+0.15
$4.3B 598.02M USD $9.84M 1.37M USD $12.98 1.8 USD $13.35 1.86 USD $4.3B 598.02M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.35 3.66 USD
-1.13
$4.23B 587.82M USD $1.46M 203.48K USD $26.2 3.64 USD $26.79 3.72 USD $4.23B 587.82M USD 21.59 $1.22 0.17 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.42 4.23 USD
+0.4
$4.09B 568.82M USD $1.8M 250.7K USD $30.08 4.18 USD $30.57 4.25 USD $4.09B 568.82M USD 49.86 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.04 1.4 USD
+0.6
$4.08B 567.8M USD $2.79M 388.58K USD $9.92 1.38 USD $10.09 1.4 USD $4.08B 567.8M USD 0 -$0.24 -0.03 USD
GUANGDONG MINGZHU  600382.SS $5.61 0.78 USD
+0.72
$3.9B 541.66M USD $7.69M 1.07M USD $5.47 0.76 USD $5.64 0.78 USD $3.9B 541.66M USD 140.25 $0.04 0.005 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.53 1.05 USD
-0.66
$3.81B 530.43M USD $14.73M 2.05M USD $7.47 1.04 USD $7.6 1.06 USD $3.81B 530.43M USD 31.37 $0.24 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.7 1.21 USD
-1.69
$3.71B 516.3M USD $10.37M 1.44M USD $8.63 1.2 USD $8.87 1.23 USD $3.71B 516.3M USD 57.99 $0.15 0.02 USD
VEKEN TECH  600152.SS $6.79 0.94 USD
-0.59
$3.59B 499.51M USD $32.07M 4.46M USD $6.72 0.93 USD $6.86 0.95 USD $3.59B 499.51M USD 0 -$0.09 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.47 4.51 USD
+1.37
$3.57B 496.91M USD $997.44K 138.69K USD $31.75 4.41 USD $32.8 4.56 USD $3.57B 496.91M USD 0 -$0.24 -0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.55 1.74 USD
+0.8
$3.34B 464.74M USD $3.89M 540.53K USD $12.31 1.71 USD $12.61 1.75 USD $3.34B 464.74M USD 20.57 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.7 5.38 USD
-1.53
$3.13B 434.95M USD $2.69M 373.92K USD $37.89 5.27 USD $39.48 5.49 USD $3.13B 434.95M USD 0 -$0.94 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.5 2.85 USD
+0.44
$2.73B 380.21M USD $2.9M 403.45K USD $19.91 2.77 USD $20.74 2.88 USD $2.73B 380.21M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.87 2.07 USD
+1.43
$2.68B 372.16M USD $2.13M 296.38K USD $14.45 2.01 USD $15.03 2.09 USD $2.68B 372.16M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.83 4.15 USD
-0.5
$2.51B 348.7M USD $946.37K 131.59K USD $29.57 4.11 USD $30.1 4.19 USD $2.51B 348.7M USD 48.90 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25 3.48 USD
-0.64
$2.5B 347.61M USD $1.73M 240.75K USD $24.69 3.43 USD $25.3 3.52 USD $2.5B 347.61M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.25 2.68 USD
-1.89
$2.31B 321.19M USD $4.08M 567.51K USD $19.07 2.65 USD $19.73 2.74 USD $2.31B 321.19M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen