Börse: Shanghai Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (65)
Shanghai (65)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (65)
- {{item.name}}
- Alle Bereiche
- Technologie (65)
Elektronische Bauelemente (65)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $29.75 4.14 USD |
+6.14
|
$72.27B 10.05B USD | $57.01M 7.93M USD | $28 3.89 USD | $30.29 4.21 USD | $72.27B 10.05B USD | 37.18 | $0.8 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50 6.95 USD |
+16.31
|
$41.59B 5.78B USD | $27.65M 3.85M USD | $43.04 5.98 USD | $50.5 7.02 USD | $41.59B 5.78B USD | 81.96 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $14.59 2.03 USD |
+0.9
|
$37.94B 5.28B USD | $5.17M 719.24K USD | $14.36 2 USD | $14.64 2.04 USD | $37.94B 5.28B USD | 364.75 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.65 1.62 USD |
+2.82
|
$35.06B 4.88B USD | $50.6M 7.04M USD | $11.2 1.56 USD | $11.71 1.63 USD | $35.06B 4.88B USD | 61.31 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$32.92B 4.58B USD | $30.04M 4.18M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.92B 4.58B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.52 2.02 USD |
+3.27
|
$31.89B 4.43B USD | $28.55M 3.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $31.89B 4.43B USD | 19.35 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.5 4.52 USD |
+4.67
|
$30.39B 4.22B USD | $34.87M 4.85M USD | $30.5 4.24 USD | $32.74 4.55 USD | $30.39B 4.22B USD | 24.07 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.71 8.72 USD |
+1.72
|
$28.59B 3.98B USD | $5.11M 710.08K USD | $60.89 8.47 USD | $62.88 8.74 USD | $28.59B 3.98B USD | 48.61 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $60.5 8.41 USD |
-0.74
|
$27.44B 3.82B USD | $6.75M 939.17K USD | $60.37 8.39 USD | $61.26 8.52 USD | $27.44B 3.82B USD | 110.00 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.67 14.28 USD |
-0.03
|
$23.1B 3.21B USD | $744.35K 103.5K USD | $102.01 14.18 USD | $103.22 14.35 USD | $23.1B 3.21B USD | 21.25 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.75B 3.16B USD | $33.27M 4.63M USD | $6.29 0.87 USD | $6.49 0.9 USD | $22.75B 3.16B USD | 17.61 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.83 0.67 USD |
+3.87
|
$20.14B 2.8B USD | $205.13M 28.52M USD | $4.6 0.64 USD | $4.86 0.68 USD | $20.14B 2.8B USD | 80.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.81 3.87 USD |
+4.31
|
$20.04B 2.79B USD | $53.09M 7.38M USD | $26.35 3.66 USD | $28 3.89 USD | $20.04B 2.79B USD | 25.28 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.52 0.63 USD |
-1.53
|
$18.2B 2.53B USD | $13.11M 1.82M USD | $4.52 0.63 USD | $4.6 0.64 USD | $18.2B 2.53B USD | 452.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.3 4.77 USD |
+0.88
|
$16.31B 2.27B USD | $4.31M 599.63K USD | $33.77 4.7 USD | $34.53 4.8 USD | $16.31B 2.27B USD | 68.59 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.6 6.06 USD |
-0.5
|
$15.98B 2.22B USD | $5.05M 702.71K USD | $43.01 5.98 USD | $44.28 6.16 USD | $15.98B 2.22B USD | 58.91 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.38 2.83 USD |
-1.02
|
$14.57B 2.03B USD | $19.22M 2.67M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.57B 2.03B USD | 45.28 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.49 0.49 USD |
+0.87
|
$11.63B 1.62B USD | $5.17M 718.61K USD | $3.42 0.48 USD | $3.5 0.49 USD | $11.63B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.45
|
$11B 1.53B USD | $1.98M 275.96K USD | $24.2 3.36 USD | $24.98 3.47 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.82 12.35 USD |
+2
|
$10.86B 1.51B USD | $712.08K 99.01K USD | $86 11.96 USD | $89.78 12.48 USD | $10.86B 1.51B USD | 79.30 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.72 6.36 USD |
+0.79
|
$10.57B 1.47B USD | $3.64M 506.08K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.57B 1.47B USD | 73.74 | $0.62 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.9 3.46 USD |
+4.27
|
$10.23B 1.42B USD | $8.15M 1.13M USD | $23.75 3.3 USD | $25.12 3.49 USD | $10.23B 1.42B USD | 50.81 | $0.49 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.8 1.5 USD |
+0.09
|
$10.2B 1.42B USD | $8.01M 1.11M USD | $10.71 1.49 USD | $10.84 1.51 USD | $10.2B 1.42B USD | 67.50 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.71 5.8 USD |
+2.66
|
$10.12B 1.41B USD | $6.23M 865.69K USD | $40.61 5.65 USD | $42.3 5.88 USD | $10.12B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75.83 10.54 USD |
+6.7
|
$9.99B 1.39B USD | $4.87M 676.82K USD | $71.83 9.99 USD | $76.5 10.64 USD | $9.99B 1.39B USD | 57.44 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.29 1.29 USD |
+3.22
|
$9.28B 1.29B USD | $21.39M 2.97M USD | $8.94 1.24 USD | $9.35 1.3 USD | $9.28B 1.29B USD | 20.64 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.94 1.66 USD |
+1.19
|
$9.17B 1.28B USD | $8.03M 1.12M USD | $11.72 1.63 USD | $12.15 1.69 USD | $9.17B 1.28B USD | 79.59 | $0.15 0.02 USD | |
| TIANTONG 600330.SS | $6.97 0.97 USD |
-1.41
|
$8.6B 1.2B USD | $16.16M 2.25M USD | $6.91 0.96 USD | $7.05 0.98 USD | $8.6B 1.2B USD | 87.12 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.39 7.42 USD |
-0.07
|
$8.39B 1.17B USD | $1.32M 183.44K USD | $52.81 7.34 USD | $53.72 7.47 USD | $8.39B 1.17B USD | 32.35 | $1.65 0.23 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.55 1.47 USD |
-0.94
|
$8.25B 1.15B USD | $133.78M 18.6M USD | $10.45 1.45 USD | $11.59 1.61 USD | $8.25B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.74 3.58 USD |
+1.74
|
$8.1B 1.13B USD | $2.05M 284.73K USD | $25.13 3.49 USD | $25.88 3.6 USD | $8.1B 1.13B USD | 39.00 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.79 2.06 USD |
+1.16
|
$7.42B 1.03B USD | $1.86M 258.26K USD | $14.52 2.02 USD | $14.79 2.06 USD | $7.42B 1.03B USD | 17.81 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.06
|
$6.61B 918.57M USD | $1.63M 226.27K USD | $16.31 2.27 USD | $16.65 2.32 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.71 2.05 USD |
+1.24
|
$5.9B 820.44M USD | $3.06M 425.04K USD | $14.48 2.01 USD | $14.77 2.05 USD | $5.9B 820.44M USD | 24.93 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.93 3.05 USD |
+0.09
|
$5.7B 792.58M USD | $4.25M 591.6K USD | $21.6 3 USD | $22.09 3.07 USD | $5.7B 792.58M USD | 274.12 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.39 5.06 USD |
+0.61
|
$5.53B 768.52M USD | $4.26M 592.34K USD | $35 4.87 USD | $36.56 5.08 USD | $5.53B 768.52M USD | 242.59 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.88 8.05 USD |
+0.54
|
$5.52B 767.08M USD | $958.73K 133.3K USD | $56.81 7.9 USD | $58.38 8.12 USD | $5.52B 767.08M USD | 144.69 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.03 1.26 USD |
+0.67
|
$5.35B 744.53M USD | $17.48M 2.43M USD | $8.83 1.23 USD | $9.06 1.26 USD | $5.35B 744.53M USD | 0 | -$0.56 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.45 1.17 USD |
+2.67
|
$5.33B 740.67M USD | $22.03M 3.06M USD | $8.18 1.14 USD | $8.45 1.17 USD | $5.33B 740.67M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $33.59 4.67 USD |
+1.02
|
$5.05B 702.55M USD | $4.05M 563.5K USD | $32.82 4.56 USD | $33.75 4.69 USD | $5.05B 702.55M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.18 6.84 USD |
-0.38
|
$5.02B 698.41M USD | $1.63M 226.32K USD | $48.56 6.75 USD | $50.33 7 USD | $5.02B 698.41M USD | 204.91 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.51 2.99 USD |
+2.97
|
$4.81B 668.38M USD | $3.57M 496.75K USD | $20.7 2.88 USD | $21.63 3.01 USD | $4.81B 668.38M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.8 3.03 USD |
+0.97
|
$4.64B 645.13M USD | $3.95M 549.57K USD | $21.33 2.97 USD | $22.5 3.13 USD | $4.64B 645.13M USD | 77.85 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.95 0.97 USD |
+0.58
|
$4.38B 609.49M USD | $9.93M 1.38M USD | $6.82 0.95 USD | $6.97 0.97 USD | $4.38B 609.49M USD | 46.33 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.39 4.09 USD |
+1.14
|
$4.35B 605.45M USD | $929.8K 129.28K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.35B 605.45M USD | 62.53 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $39.98 5.56 USD |
-0.47
|
$4B 556.45M USD | $867.84K 120.67K USD | $39.56 5.5 USD | $40.49 5.63 USD | $4B 556.45M USD | 31.73 | $1.26 0.18 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.79 1.36 USD |
+2.62
|
$3.98B 553.67M USD | $5.66M 786.7K USD | $9.46 1.32 USD | $9.89 1.38 USD | $3.98B 553.67M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.83 4.01 USD |
+2.13
|
$3.88B 539.09M USD | $2.39M 331.69K USD | $27.9 3.88 USD | $29.05 4.04 USD | $3.88B 539.09M USD | 47.26 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.92 3.74 USD |
+4.95
|
$3.82B 531.56M USD | $8.53M 1.19M USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.82B 531.56M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.51 3.27 USD |
+0.94
|
$3.77B 524.47M USD | $1M 139.27K USD | $23.06 3.21 USD | $23.51 3.27 USD | $3.77B 524.47M USD | 19.27 | $1.22 0.17 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.43 0.76 USD |
-1.09
|
$3.77B 524.28M USD | $7.15M 994K USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.77B 524.28M USD | 135.75 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.39 1.03 USD |
-2.51
|
$3.74B 520.57M USD | $19.15M 2.66M USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.74B 520.57M USD | 30.79 | $0.24 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.35 1.58 USD |
+2.81
|
$3.7B 514.98M USD | $7.81M 1.09M USD | $10.99 1.53 USD | $11.44 1.59 USD | $3.7B 514.98M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.07 4.32 USD |
+0.97
|
$3.42B 475.49M USD | $485.19K 67.46K USD | $30.52 4.24 USD | $31.2 4.34 USD | $3.42B 475.49M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.9 1.1 USD |
+0.77
|
$3.37B 468.83M USD | $4.99M 693.41K USD | $7.73 1.07 USD | $7.9 1.1 USD | $3.37B 468.83M USD | 52.66 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.26 1.7 USD |
+0.49
|
$3.27B 454M USD | $2.21M 306.63K USD | $12.11 1.68 USD | $12.29 1.71 USD | $3.27B 454M USD | 20.09 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.94 0.83 USD |
-0.5
|
$3.14B 436.98M USD | $6.09M 847.29K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.14B 436.98M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $36.12 5.02 USD |
+4.3
|
$2.92B 405.54M USD | $1.52M 210.97K USD | $34.21 4.76 USD | $36.28 5.04 USD | $2.92B 405.54M USD | 0 | -$0.94 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $26.27 3.65 USD |
+20.01
|
$2.63B 365.27M USD | $8.06M 1.12M USD | $21.75 3.02 USD | $26.27 3.65 USD | $2.63B 365.27M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.38 2.69 USD |
+2.05
|
$2.59B 359.44M USD | $3.83M 532.77K USD | $18.72 2.6 USD | $19.7 2.74 USD | $2.59B 359.44M USD | 0 | -$0.04 -0.005 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.03 4.04 USD |
-0.17
|
$2.44B 339.35M USD | $760.05K 105.68K USD | $28.6 3.98 USD | $29.18 4.06 USD | $2.44B 339.35M USD | 47.59 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.5 1.88 USD |
-0.66
|
$2.43B 337.88M USD | $836.19K 116.27K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.43B 337.88M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.43 2.28 USD |
-0.73
|
$1.97B 274.14M USD | $2.19M 305.02K USD | $16.28 2.26 USD | $16.86 2.34 USD | $1.97B 274.14M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}