Börse: Shanghai Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (34)
Shanghai (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (34)
- {{item.name}}
- Alle Bereiche
- Technologie (34)
Kommunikationseinrichtung (34)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.58 2.58 USD |
+0.6
|
$368.98B 51.3B USD | $33.18M 4.61M USD | $18.4 2.56 USD | $18.68 2.6 USD | $368.98B 51.3B USD | 15.22 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.86 10.13 USD |
+0.8
|
$83.09B 11.55B USD | $4.93M 685.4K USD | $72.31 10.05 USD | $74.21 10.32 USD | $83.09B 11.55B USD | 18.92 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.77 4.7 USD |
-1.29
|
$42.03B 5.84B USD | $8.41M 1.17M USD | $33.68 4.68 USD | $34.35 4.78 USD | $42.03B 5.84B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.13 2.1 USD |
+1.41
|
$37.32B 5.19B USD | $26.02M 3.62M USD | $14.92 2.07 USD | $15.16 2.11 USD | $37.32B 5.19B USD | 13.04 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.72 3.58 USD |
+0.27
|
$31.94B 4.44B USD | $20.83M 2.9M USD | $25.29 3.52 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 53.58 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.96 34.76 USD |
+0.28
|
$25.71B 3.57B USD | $1.09M 151.19K USD | $248.02 34.49 USD | $256.99 35.73 USD | $25.71B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20 2.78 USD |
-0.1
|
$23.69B 3.29B USD | $9.13M 1.27M USD | $19.93 2.77 USD | $20.19 2.81 USD | $23.69B 3.29B USD | 31.74 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.03 9.88 USD |
+0.38
|
$18.59B 2.58B USD | $3.32M 461.88K USD | $70.88 9.86 USD | $71.85 9.99 USD | $18.59B 2.58B USD | 25.09 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.51 4.52 USD |
+0.49
|
$18.09B 2.52B USD | $1.95M 271.6K USD | $32.2 4.48 USD | $32.67 4.54 USD | $18.09B 2.52B USD | 36.52 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.59 2.72 USD |
-2.73
|
$15.12B 2.1B USD | $9.49M 1.32M USD | $19.54 2.72 USD | $20.1 2.79 USD | $15.12B 2.1B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.83 1.23 USD |
+7.03
|
$12.91B 1.79B USD | $300.79M 41.82M USD | $8.2 1.14 USD | $8.95 1.24 USD | $12.91B 1.79B USD | 40.13 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.72 1.21 USD |
+0.93
|
$11.37B 1.58B USD | $33.79M 4.7M USD | $8.61 1.2 USD | $8.82 1.23 USD | $11.37B 1.58B USD | 436.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.48B — | $152.1K — | $0.3699 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.27 1.43 USD |
-0.68
|
$10.6B 1.47B USD | $4.11M 571.09K USD | $10.24 1.42 USD | $10.42 1.45 USD | $10.6B 1.47B USD | 0 | -$0.03 -0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.61 5.23 USD |
+5.97
|
$10.08B 1.4B USD | $32.23M 4.48M USD | $35.5 4.94 USD | $38.65 5.37 USD | $10.08B 1.4B USD | 58.76 | $0.64 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+1.18
|
$7.97B 1.11B USD | $11.15M 1.55M USD | $24.36 3.39 USD | $25.2 3.5 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.23 3.23 USD |
+0.13
|
$7.66B 1.06B USD | $2.43M 337.33K USD | $23.15 3.22 USD | $23.72 3.3 USD | $7.66B 1.06B USD | 41.48 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.7 1.35 USD |
+2.11
|
$7.64B 1.06B USD | $34.54M 4.8M USD | $9.38 1.3 USD | $9.83 1.37 USD | $7.64B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.45 3.68 USD |
+3.2
|
$7.23B 1.01B USD | $44.09M 6.13M USD | $25.11 3.49 USD | $28.18 3.92 USD | $7.23B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.19 5.31 USD |
+0.16
|
$6.41B 891.63M USD | $2.41M 335.17K USD | $37.51 5.22 USD | $38.68 5.38 USD | $6.41B 891.63M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.51 9.39 USD |
-1.66
|
$6.21B 863.54M USD | $3.66M 508.66K USD | $65.9 9.16 USD | $69.74 9.7 USD | $6.21B 863.54M USD | 105.48 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.15 5.17 USD |
+7.09
|
$5.85B 814.01M USD | $16.87M 2.35M USD | $34.5 4.8 USD | $37.78 5.25 USD | $5.85B 814.01M USD | 0 | -$0.21 -0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.19 1.42 USD |
-0.97
|
$5.09B 708.43M USD | $8.64M 1.2M USD | $10.13 1.41 USD | $10.37 1.44 USD | $5.09B 708.43M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.89 5.41 USD |
-0.05
|
$5.03B 699.45M USD | $1.89M 263.09K USD | $38.41 5.34 USD | $39.94 5.55 USD | $5.03B 699.45M USD | 70.70 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.41 0.61 USD |
-2.43
|
$4.93B 685.9M USD | $30.3M 4.21M USD | $4.4 0.61 USD | $4.51 0.63 USD | $4.93B 685.9M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-3.7
|
$4.32B 601.24M USD | $9.01M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $4.32B 601.24M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+1.54
|
$4.25B 590.26M USD | $13.84M 1.92M USD | $9.7 1.35 USD | $9.98 1.39 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.98 0.97 USD |
+1.9
|
$3.75B 520.9M USD | $31.94M 4.44M USD | $6.79 0.94 USD | $7.15 0.99 USD | $3.75B 520.9M USD | 0 | -$0.23 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.79 2.75 USD |
-0.1
|
$3.73B 519.19M USD | $850.11K 118.2K USD | $19.61 2.73 USD | $20.15 2.8 USD | $3.73B 519.19M USD | 43.02 | $0.46 0.06 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.76 5.25 USD |
+1.59
|
$2.75B 381.92M USD | $1.48M 206.24K USD | $37.02 5.15 USD | $38.47 5.35 USD | $2.75B 381.92M USD | 164.17 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.64 0.51 USD |
+4.9
|
$2.73B 379.59M USD | $53.82M 7.48M USD | $3.43 0.48 USD | $3.64 0.51 USD | $2.73B 379.59M USD | 364.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.9 1.93 USD |
-0.71
|
$2.23B 310.37M USD | $6.96M 967.86K USD | $13.83 1.92 USD | $14.35 2 USD | $2.23B 310.37M USD | 231.66 | $0.06 0.008 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.99 0.42 USD |
+4.91
|
$1.47B 204.58M USD | $62.54M 8.7M USD | $2.83 0.39 USD | $2.99 0.42 USD | $1.47B 204.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.79 0.53 USD |
+0.8
|
$1.25B 173.3M USD | $3.43M 476.33K USD | $3.73 0.52 USD | $3.9 0.54 USD | $1.25B 173.3M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}