Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shanghai (35)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (64)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Kommunikationseinrichtung (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (40)
- Solar (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.08 9.16 USD |
-4.08
|
CN¥1.23T 181.77B USD | CN¥67.96M 10.03M USD | CN¥62.00 9.15 USD | CN¥66.00 9.74 USD | CN¥1.23T 181.77B USD | 30.28 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥434.29 64.08 USD |
-8.57
|
CN¥356.95B 52.67B USD | CN¥8.79M 1.3M USD | CN¥434.11 64.05 USD | CN¥489.00 72.15 USD | CN¥356.95B 52.67B USD | 398.43 | CN¥1.09 0.16 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥83.41 12.31 USD |
-6.72
|
CN¥205.72B 30.35B USD | CN¥136.15M 20.09M USD | CN¥83.00 12.25 USD | CN¥92.63 13.67 USD | CN¥205.72B 30.35B USD | 63.18 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.28 8.45 USD |
-7.48
|
CN¥77.80B 11.48B USD | CN¥52.34M 7.72M USD | CN¥57.20 8.44 USD | CN¥63.10 9.31 USD | CN¥77.80B 11.48B USD | 168.47 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.54 7.31 USD |
-9.15
|
CN¥72.43B 10.69B USD | CN¥109.33M 16.13M USD | CN¥49.30 7.27 USD | CN¥57.50 8.48 USD | CN¥72.43B 10.69B USD | 707.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥196.33 28.97 USD |
-6.23
|
CN¥72.30B 10.67B USD | CN¥11.46M 1.69M USD | CN¥196.00 28.92 USD | CN¥214.98 31.72 USD | CN¥72.30B 10.67B USD | 170.72 | CN¥1.15 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥430.55 63.53 USD |
-3.94
|
CN¥44.29B 6.53B USD | CN¥1.36M 200.91K USD | CN¥430.18 63.47 USD | CN¥449.00 66.25 USD | CN¥44.29B 6.53B USD | 4783.88 | CN¥0.09 0.01 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥157.82 23.29 USD |
-4.12
|
CN¥28.58B 4.22B USD | CN¥3.91M 576.95K USD | CN¥157.61 23.25 USD | CN¥168.50 24.86 USD | CN¥28.58B 4.22B USD | 394.55 | CN¥0.40 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.58 3.33 USD |
0
|
CN¥28.04B 4.14B USD | CN¥14.02M 2.07M USD | CN¥22.53 3.32 USD | CN¥24.11 3.56 USD | CN¥28.04B 4.14B USD | 44.27 | CN¥0.51 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.39 2.57 USD |
-4.71
|
CN¥22.15B 3.27B USD | CN¥37.10M 5.47M USD | CN¥17.30 2.55 USD | CN¥18.55 2.74 USD | CN¥22.15B 3.27B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.71 7.33 USD |
-4.03
|
CN¥20.03B 2.96B USD | CN¥4.50M 663.47K USD | CN¥49.62 7.32 USD | CN¥52.10 7.69 USD | CN¥20.03B 2.96B USD | 24.13 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.20 8.14 USD |
-6.25
|
CN¥18.19B 2.68B USD | CN¥8.34M 1.23M USD | CN¥55.20 8.14 USD | CN¥62.50 9.22 USD | CN¥18.19B 2.68B USD | 73.59 | CN¥0.75 0.11 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.89 1.9 USD |
-0.69
|
CN¥16.19B 2.39B USD | CN¥9.29M 1.37M USD | CN¥12.77 1.88 USD | CN¥13.16 1.94 USD | CN¥16.19B 2.39B USD | 35.80 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.38 1.24 USD |
-7.6
|
CN¥10.92B 1.61B USD | CN¥33.12M 4.89M USD | CN¥8.37 1.23 USD | CN¥9.07 1.34 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥51.15 7.55 USD |
-1.82
|
CN¥9.85B 1.45B USD | CN¥7.08M 1.05M USD | CN¥51.15 7.55 USD | CN¥55.86 8.24 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.59 -0.08 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.51 1.85 USD |
-3.55
|
CN¥9.66B 1.42B USD | CN¥6.86M 1.01M USD | CN¥12.50 1.84 USD | CN¥13.09 1.93 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.19 1.8 USD |
-0.08
|
CN¥9.60B 1.42B USD | CN¥21.48M 3.17M USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥9.60B 1.42B USD | 121.89 | CN¥0.10 0.01 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.73 3.21 USD |
-4.4
|
CN¥6.96B 1.03B USD | CN¥7.05M 1.04M USD | CN¥21.69 3.2 USD | CN¥22.72 3.35 USD | CN¥6.96B 1.03B USD | 144.86 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.17 1.65 USD |
+0.36
|
CN¥6.38B 941.88M USD | CN¥15.45M 2.28M USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥6.38B 941.88M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥31.95 4.71 USD |
+2.57
|
CN¥5.59B 825.48M USD | CN¥10.93M 1.61M USD | CN¥30.99 4.57 USD | CN¥33.34 4.92 USD | CN¥5.59B 825.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.76 2.77 USD |
-1.93
|
CN¥5.08B 750.27M USD | CN¥8.50M 1.25M USD | CN¥18.70 2.76 USD | CN¥20.00 2.95 USD | CN¥5.08B 750.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.71 1.43 USD |
-3.67
|
CN¥5.07B 747.79M USD | CN¥8.90M 1.31M USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥5.07B 747.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.48 4.35 USD |
-0.44
|
CN¥4.65B 685.45M USD | CN¥3.37M 497.1K USD | CN¥29.39 4.34 USD | CN¥30.47 4.5 USD | CN¥4.65B 685.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥10.79 1.59 USD |
-3.4
|
CN¥4.58B 676.43M USD | CN¥7.28M 1.07M USD | CN¥10.76 1.59 USD | CN¥11.25 1.66 USD | CN¥4.58B 676.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥4.44B 655.22M USD | CN¥8.02M 1.18M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥4.44B 655.22M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥10.38 1.53 USD |
-6.06
|
CN¥4.31B 635.56M USD | CN¥9.99M 1.47M USD | CN¥10.38 1.53 USD | CN¥11.08 1.63 USD | CN¥4.31B 635.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-0.84
|
$592.83M — | $361.30K — | $0.47 — | $0.48 — | $592.83M — | 9.43 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.05 5.47 USD |
-5.24
|
CN¥3.77B 556.71M USD | CN¥1.37M 202.08K USD | CN¥37.03 5.46 USD | CN¥40.05 5.91 USD | CN¥3.77B 556.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.42 5.82 USD |
-5.69
|
CN¥3.66B 539.52M USD | CN¥1.89M 278.65K USD | CN¥39.40 5.81 USD | CN¥41.96 6.19 USD | CN¥3.66B 539.52M USD | 98.54 | CN¥0.40 0.06 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥29.05 4.29 USD |
-6.2
|
CN¥3.20B 472.28M USD | CN¥1.30M 191.37K USD | CN¥29.00 4.28 USD | CN¥31.80 4.69 USD | CN¥3.20B 472.28M USD | 116.20 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥3.15B 464.77M USD | CN¥13.01M 1.92M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥3.15B 464.77M USD | 420.00 | CN¥0.01 0.001 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.05 2.37 USD |
-0.56
|
CN¥3.03B 446.82M USD | CN¥746.84K 110.19K USD | CN¥15.95 2.35 USD | CN¥16.39 2.42 USD | CN¥3.03B 446.82M USD | 19.33 | CN¥0.83 0.12 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.53 1.85 USD |
-5.58
|
CN¥2.62B 385.96M USD | CN¥7.21M 1.06M USD | CN¥12.51 1.85 USD | CN¥13.37 1.97 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}