Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
-1.4
|
$5.72B 6.25B USD | $30 32.79 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.72B 6.25B USD | 7.04 | $0.2 0.22 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.8 50.07 USD |
+5.53
|
$5.72B 6.25B USD | $16 17.49 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.72B 6.25B USD | 14.04 | $3.26 3.56 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $34.4 37.6 USD |
+2.99
|
$5.66B 6.18B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $5.66B 6.18B USD | 54.60 | $0.63 0.69 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Fraport AG FRA.F | $60.65 66.3 USD |
+1.17
|
$5.63B 6.15B USD | $2.63K 2.87K USD | $60.2 65.81 USD | $61 66.68 USD | $5.63B 6.15B USD | 12.42 | $4.88 5.33 USD | |
| Ebara Corporation EAR.F | $12.02 13.14 USD |
+2.91
|
$5.62B 6.15B USD | $10 10.93 USD | $12.02 13.14 USD | $12.02 13.14 USD | $5.62B 6.15B USD | 12.65 | $0.95 1.04 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
+0.67
|
$5.6B 6.12B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.6B 6.12B USD | 12.37 | $2.44 2.67 USD | |
| American Airlines Group Inc. A1G.F | $8.37 9.15 USD |
+4.09
|
$5.54B 6.05B USD | $2.13K 2.33K USD | $8.37 9.15 USD | $8.65 9.46 USD | $5.54B 6.05B USD | 7.75 | $1.08 1.18 USD | |
| Hoshizaki Corporation HS0.F | $38.4 41.98 USD |
-0.52
|
$5.51B 6.02B USD | $16 17.49 USD | $38.4 41.98 USD | $38.6 42.2 USD | $5.51B 6.02B USD | 24.15 | $1.59 1.74 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.9 13.01 USD |
+2.59
|
$5.46B 5.97B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.46B 5.97B USD | 6.99 | $1.7 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
+1.63
|
$5.45B 5.96B USD | $2.1K 2.3K USD | $25 27.33 USD | $25 27.33 USD | $5.45B 5.96B USD | 9.12 | $2.74 3 USD | |
| Andritz AG AZ2.F | $55.4 60.56 USD |
+4.14
|
$5.42B 5.92B USD | $10 10.93 USD | $54.3 59.36 USD | $55.4 60.56 USD | $5.42B 5.92B USD | 11.10 | $4.99 5.45 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.6 41.1 USD |
+4.44
|
$5.39B 5.89B USD | $237 259.07 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.39B 5.89B USD | 9.30 | $4.04 4.42 USD | |
| AGCO Corporation AGJ.F | $72.22 78.95 USD |
+1.01
|
$5.39B 5.89B USD | $115 125.71 USD | $72.22 78.95 USD | $72.22 78.95 USD | $5.39B 5.89B USD | 0 | -$4.94 -5.4 USD | |
| Ryder System, Inc. RYD.F | $127 138.83 USD |
+7.63
|
$5.39B 5.89B USD | $368 402.27 USD | $122 133.36 USD | $127 138.83 USD | $5.39B 5.89B USD | 13.21 | $9.61 10.51 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.04 82.03 USD |
+5.72
|
$5.38B 5.88B USD | $62 67.77 USD | $73.62 80.48 USD | $75.04 82.03 USD | $5.38B 5.88B USD | 14.65 | $5.12 5.6 USD | |
| Teleperformance SE RCF0.F | $43.8 47.88 USD |
+2.34
|
$5.37B 5.88B USD | $29 31.7 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.37B 5.88B USD | 10.04 | $4.36 4.77 USD | |
| Teleperformance SE RCF.F | $90.32 98.73 USD |
+2.2
|
$5.37B 5.87B USD | $10 10.93 USD | $90.32 98.73 USD | $90.32 98.73 USD | $5.37B 5.87B USD | 10.36 | $8.71 9.52 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.4 54 USD |
0
|
$5.36B 5.86B USD | $14 15.3 USD | $49.4 54 USD | $49.4 54 USD | $5.36B 5.86B USD | 9.01 | $5.48 5.99 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Trex Company, Inc. TRR.F | $48.7 53.24 USD |
+2.31
|
$5.26B 5.75B USD | $10 10.93 USD | $48.7 53.24 USD | $48.7 53.24 USD | $5.26B 5.75B USD | 26.90 | $1.81 1.98 USD | |
| Elis SA 7EL.F | $22.18 24.25 USD |
+3.64
|
$5.23B 5.72B USD | $13 14.21 USD | $21.9 23.94 USD | $22.18 24.25 USD | $5.23B 5.72B USD | 16.42 | $1.35 1.48 USD | |
| Armstrong World Industries, Inc. 91A.F | $118 128.99 USD |
+4.42
|
$5.22B 5.71B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $5.22B 5.71B USD | 22.56 | $5.23 5.72 USD | |
| Fluor Corporation FLU.F | $29.91 32.7 USD |
+5.24
|
$5.2B 5.69B USD | $4.26K 4.65K USD | $29.91 32.7 USD | $29.91 32.7 USD | $5.2B 5.69B USD | 2.79 | $10.69 11.69 USD | |
| Ricoh Company, Ltd. RIC1.F | $9.05 9.89 USD |
+2.26
|
$5.17B 5.65B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $5.17B 5.65B USD | 21.04 | $0.43 0.47 USD | |
| MSA Safety Incorporated M07.F | $130 142.11 USD |
+4
|
$5.15B 5.63B USD | $24 26.24 USD | $130 142.11 USD | $130 142.11 USD | $5.15B 5.63B USD | 20.76 | $6.26 6.84 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
-0.68
|
$5.13B 5.61B USD | $11 12.02 USD | $145 158.5 USD | $145 158.5 USD | $5.13B 5.61B USD | 21.35 | $6.79 7.42 USD | |
| Chart Industries, Inc. I3N.F | $109.8 120.03 USD |
+7.59
|
$5.09B 5.56B USD | $3 3.28 USD | $106.75 116.69 USD | $109.8 120.03 USD | $5.09B 5.56B USD | 30.33 | $3.62 3.96 USD | |
| Alaska Air Group, Inc. ALK.F | $40.21 43.95 USD |
+6.07
|
$5.08B 5.56B USD | $85 92.92 USD | $40.21 43.95 USD | $40.21 43.95 USD | $5.08B 5.56B USD | 15.00 | $2.68 2.93 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
+1.49
|
$5.08B 5.55B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.08B 5.55B USD | 22.59 | $3.01 3.29 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
+0.51
|
$5.01B 5.48B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.01B 5.48B USD | 17.83 | $1.11 1.21 USD | |
| Flowserve Corporation FWV.F | $36.8 40.23 USD |
+5.14
|
$5.01B 5.48B USD | $250 273.28 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.01B 5.48B USD | 19.78 | $1.86 2.03 USD | |
| Kirby Corporation KIY.F | $86 94.01 USD |
+5.52
|
$4.94B 5.4B USD | $16 17.49 USD | $84 91.82 USD | $86 94.01 USD | $4.94B 5.4B USD | 20.18 | $4.26 4.66 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4 4.37 USD |
+4.17
|
$4.94B 5.4B USD | $537 587.01 USD | $3.9 4.26 USD | $4 4.37 USD | $4.94B 5.4B USD | 28.57 | $0.14 0.15 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.64 0.7 USD |
-0.78
|
$4.93B 5.39B USD | $628 686.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.93B 5.39B USD | 6.39 | $0.1 0.11 USD | |
| Valmont Industries, Inc. VI1.F | $244 266.72 USD |
0
|
$4.9B 5.35B USD | $48 52.47 USD | $244 266.72 USD | $244 266.72 USD | $4.9B 5.35B USD | 16.34 | $14.93 16.32 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.5 11.48 USD |
+2.94
|
$4.88B 5.34B USD | $3 3.28 USD | $10.5 11.48 USD | $10.58 11.57 USD | $4.88B 5.34B USD | 15.90 | $0.66 0.72 USD | |
| Oshkosh Corporation OK3.F | $74.5 81.44 USD |
+4.2
|
$4.88B 5.34B USD | $271 296.24 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.88B 5.34B USD | 8.28 | $8.99 9.83 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.86 2.03 USD |
+2.2
|
$4.8B 5.24B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $4.8B 5.24B USD | 14.30 | $0.13 0.14 USD | |
| Yokogawa Electric Corporation YKE.F | $18.3 20 USD |
+3.39
|
$4.76B 5.21B USD | $86 94.01 USD | $18.3 20 USD | $18.3 20 USD | $4.76B 5.21B USD | 15.91 | $1.15 1.26 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $103 112.59 USD |
+6.19
|
$4.73B 5.17B USD | $45 49.19 USD | $100 109.31 USD | $103 112.59 USD | $4.73B 5.17B USD | 43.64 | $2.36 2.58 USD | |
| KION GROUP AG KGX.F | $35.64 38.96 USD |
+4.58
|
$4.67B 5.11B USD | $650 710.54 USD | $34.62 37.84 USD | $35.86 39.2 USD | $4.67B 5.11B USD | 12.96 | $2.75 3.01 USD | |
| Babcock International Group PLC BW3.F | $9.16 10.01 USD |
+2.92
|
$4.63B 5.06B USD | $980 1.07K USD | $8.71 9.52 USD | $9.16 10.01 USD | $4.63B 5.06B USD | 20.81 | $0.44 0.48 USD | |
| JBT Marel Corporation JBT.F | $86.5 94.56 USD |
+8.13
|
$4.62B 5.05B USD | $10 10.93 USD | $83 90.73 USD | $86.5 94.56 USD | $4.62B 5.05B USD | 37.77 | $2.29 2.5 USD | |
| Moog Inc. MO7R.F | $135 147.57 USD |
+3.05
|
$4.62B 5.05B USD | $6 6.56 USD | $135 147.57 USD | $135 147.57 USD | $4.62B 5.05B USD | 23.68 | $5.7 6.23 USD | |
| BOC Aviation Limited 8BO.F | $6.55 7.16 USD |
+1.55
|
$4.61B 5.04B USD | $158 172.72 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.61B 5.04B USD | 5.64 | $1.16 1.27 USD | |
| Valmet Oyj 2VO.F | $25 27.33 USD |
+7.71
|
$4.61B 5.03B USD | $3 3.28 USD | $23.67 25.87 USD | $25 27.33 USD | $4.61B 5.03B USD | 16.44 | $1.52 1.66 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
0
|
$4.6B 5.03B USD | $25 27.33 USD | $129 141.01 USD | $131 143.2 USD | $4.6B 5.03B USD | 19.08 | $6.76 7.39 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5899 0.64 USD |
+23.95
|
$4.6B 5.02B USD | $1.78K 1.95K USD | $0.5 0.54 USD | $0.5899 0.64 USD | $4.6B 5.02B USD | 9.83 | $0.06 0.07 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.79 32.56 USD |
+5.19
|
$4.57B 4.99B USD | $100 109.31 USD | $28.73 31.41 USD | $29.79 32.56 USD | $4.57B 4.99B USD | 297.89 | $0.1 0.11 USD | |
| CSW Industrials, Inc. UCI.F | $264 288.59 USD |
+4.76
|
$4.57B 4.99B USD | $39 42.63 USD | $264 288.59 USD | $264 288.59 USD | $4.57B 4.99B USD | 36.51 | $7.23 7.9 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27 29.51 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $4.57B 4.99B USD | 32.53 | $0.83 0.91 USD | |
| KION GROUP AG KGX1.F | $8.1 8.85 USD |
+2.53
|
$4.55B 4.97B USD | $60 65.59 USD | $8.1 8.85 USD | $8.5 9.29 USD | $4.55B 4.97B USD | 11.73 | $0.69 0.75 USD | |
| Moog Inc. MO7A.F | $146.2 159.82 USD |
+1.39
|
$4.54B 4.97B USD | $20 21.86 USD | $142.1 155.33 USD | $146.2 159.82 USD | $4.54B 4.97B USD | 25.64 | $5.7 6.23 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
0
|
$4.52B 4.94B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.52B 4.94B USD | 6.81 | $0.11 0.12 USD | |
| Tokyo Century Corporation 59O.F | $8.6 9.4 USD |
+0.58
|
$4.45B 4.87B USD | $170 185.83 USD | $8.6 9.4 USD | $8.65 9.46 USD | $4.45B 4.87B USD | 7.88 | $1.09 1.19 USD | |
| YASKAWA Electric Corporation YEC.F | $17.14 18.74 USD |
+5.9
|
$4.45B 4.86B USD | $400 437.25 USD | $16.89 18.46 USD | $17.14 18.74 USD | $4.45B 4.86B USD | 12.69 | $1.35 1.48 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
-0.38
|
$4.45B 4.86B USD | $75 81.99 USD | $52.6 57.5 USD | $53 57.94 USD | $4.45B 4.86B USD | 22.36 | $2.37 2.59 USD | |
| YASKAWA Electric Corporation YEC0.F | $32 34.98 USD |
+6.67
|
$4.45B 4.86B USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $4.45B 4.86B USD | 11.89 | $2.69 2.94 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9 9.84 USD |
+2.27
|
$4.4B 4.81B USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $4.4B 4.81B USD | 6.42 | $1.4 1.53 USD | |
| Air Lease Corporation AVLA.F | $38.8 42.41 USD |
+3.74
|
$4.34B 4.74B USD | $5 5.47 USD | $38 41.54 USD | $39.2 42.85 USD | $4.34B 4.74B USD | 13.42 | $2.89 3.16 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
+1.18
|
$4.33B 4.73B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.33B 4.73B USD | 7.12 | $0.48 0.52 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+3.42
|
$4.31B 4.72B USD | $87 95.1 USD | $121 132.27 USD | $121 132.27 USD | $4.31B 4.72B USD | 25.26 | $4.79 5.24 USD | |
| Robert Half Inc. RHJ.F | $40.8 44.6 USD |
+4.62
|
$4.29B 4.69B USD | $45 49.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 19.24 | $2.12 2.32 USD | |
| Sojitz Corporation XEB.F | $20.2 22.08 USD |
+2.54
|
$4.29B 4.69B USD | $182 198.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.29B 4.69B USD | 7.01 | $2.88 3.15 USD | |
| easyJet plc EJT1.F | $5.63 6.16 USD |
+4.84
|
$4.28B 4.68B USD | $90 98.38 USD | $5.63 6.16 USD | $5.63 6.16 USD | $4.28B 4.68B USD | 8.16 | $0.69 0.75 USD | |
| easyJet plc EJTS.F | $5.55 6.07 USD |
+4.72
|
$4.28B 4.68B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.28B 4.68B USD | 8.04 | $0.69 0.75 USD | |
| ALS Limited CP4.F | $8.65 9.46 USD |
+5.49
|
$4.27B 4.67B USD | $9 9.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.27B 4.67B USD | 865.00 | $0.01 0.01 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Konecranes Plc K34.F | $53.25 58.21 USD |
+0.66
|
$4.22B 4.61B USD | $40 43.73 USD | $53.25 58.21 USD | $53.25 58.21 USD | $4.22B 4.61B USD | 11.50 | $4.63 5.06 USD | |
| Adecco Group AG ADIA.F | $12 13.12 USD |
+6.19
|
$4.18B 4.57B USD | $763 834.06 USD | $11.1 12.13 USD | $12 13.12 USD | $4.18B 4.57B USD | 13.33 | $0.9 0.98 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9799 1.07 USD |
+6.56
|
$4.08B 4.46B USD | $2.31K 2.52K USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $4.08B 4.46B USD | 19.50 | $0.05 0.05 USD | |
| Dycom Industries, Inc. DYI.F | $137 149.76 USD |
+4.58
|
$4.04B 4.42B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.04B 4.42B USD | 19.91 | $6.88 7.52 USD | |
| International Distribution Services plc RYE.F | $4.19 4.58 USD |
-0.52
|
$4.04B 4.42B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $4.04B 4.42B USD | 13.52 | $0.31 0.34 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
+6.43
|
$4.04B 4.41B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.04B 4.41B USD | 23.28 | $0.64 0.7 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
+3.17
|
$4.03B 4.41B USD | $29 31.7 USD | $64 69.96 USD | $65 71.05 USD | $4.03B 4.41B USD | 21.38 | $3.04 3.32 USD | |
| Logista Integral, S.A. 5CI.F | $30.14 32.95 USD |
+1.69
|
$3.99B 4.37B USD | $40 43.73 USD | $30.14 32.95 USD | $30.14 32.95 USD | $3.99B 4.37B USD | 12.71 | $2.37 2.59 USD | |
| Construction Partners, Inc. CQY.F | $67.5 73.79 USD |
+5.47
|
$3.95B 4.32B USD | $3 3.28 USD | $66.5 72.69 USD | $67.5 73.79 USD | $3.95B 4.32B USD | 73.36 | $0.92 1.01 USD | |
| The Timken Company TKH.F | $55 60.12 USD |
+4.76
|
$3.94B 4.31B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $3.94B 4.31B USD | 12.67 | $4.34 4.74 USD | |
| AeroVironment, Inc. JPX.F | $135.5 148.12 USD |
+5.86
|
$3.9B 4.26B USD | $385 420.86 USD | $132.2 144.51 USD | $137.9 150.74 USD | $3.9B 4.26B USD | 134.15 | $1.01 1.1 USD | |
| Fluidra, S.A. 4F1.F | $20.14 22.02 USD |
+3.12
|
$3.9B 4.26B USD | $250 273.28 USD | $20.14 22.02 USD | $20.14 22.02 USD | $3.9B 4.26B USD | 27.58 | $0.73 0.8 USD | |
| Krones AG KRN.F | $122.2 133.58 USD |
+3.56
|
$3.88B 4.24B USD | $110 120.24 USD | $120.2 131.39 USD | $122.2 133.58 USD | $3.88B 4.24B USD | 13.93 | $8.77 9.59 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
+0.93
|
$3.86B 4.22B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.86B 4.22B USD | 31.14 | $0.07 0.08 USD | |
| Aker ASA FKM.F | $50.5 55.2 USD |
+5.54
|
$3.86B 4.21B USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.86B 4.21B USD | 12.91 | $3.91 4.27 USD | |
| Brother Industries, Ltd. BI5.F | $14.8 16.18 USD |
+4.23
|
$3.83B 4.19B USD | $59 64.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.83B 4.19B USD | 17.41 | $0.85 0.93 USD | |
| Krones AG KRNU.F | $59.5 65.04 USD |
+1.71
|
$3.81B 4.17B USD | $97 106.03 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.81B 4.17B USD | 13.55 | $4.39 4.8 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.24 73.5 USD |
+3.03
|
$3.79B 4.15B USD | $10 10.93 USD | $67.24 73.5 USD | $67.24 73.5 USD | $3.79B 4.15B USD | 20.37 | $3.3 3.61 USD | |
| Nexans S.A. NXS.F | $86.35 94.39 USD |
-1.48
|
$3.78B 4.13B USD | $100 109.31 USD | $86.1 94.12 USD | $86.35 94.39 USD | $3.78B 4.13B USD | 13.92 | $6.2 6.78 USD | |
| Azbil Corporation YMK.F | $7.15 7.82 USD |
+1.42
|
$3.75B 4.1B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.75B 4.1B USD | 15.54 | $0.46 0.5 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.54
|
$3.75B 4.1B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.75B 4.1B USD | 6.59 | $0.01 0.01 USD | |
| NKT A/S NKT.F | $68.8 75.21 USD |
+3.77
|
$3.75B 4.1B USD | $140 153.04 USD | $67.55 73.84 USD | $68.8 75.21 USD | $3.75B 4.1B USD | 16.38 | $4.2 4.59 USD | |
| Iveco Group N.V. R3D.F | $13.59 14.86 USD |
+5.06
|
$3.74B 4.09B USD | $600 655.88 USD | $13.14 14.36 USD | $13.64 14.91 USD | $3.74B 4.09B USD | 6.89 | $1.97 2.15 USD | |
| CBIZ, Inc. XC4.F | $67 73.24 USD |
+4.69
|
$3.73B 4.08B USD | $18 19.68 USD | $67 73.24 USD | $67 73.24 USD | $3.73B 4.08B USD | 98.52 | $0.68 0.74 USD | |
| WillScot Holdings Corporation WS11.F | $19.7 21.53 USD |
+4.23
|
$3.73B 4.08B USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.73B 4.08B USD | 151.53 | $0.13 0.14 USD | |
| Fosun International Limited FNI.F | $0.45 0.49 USD |
+1.73
|
$3.71B 4.06B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.71B 4.06B USD | 0 | -$0.06 -0.06 USD | |
| Budimex SA FBF.F | $145.45 159 USD |
-2.15
|
$3.71B 4.06B USD | $40 43.73 USD | $145.45 159 USD | $145.45 159 USD | $3.71B 4.06B USD | 25.74 | $5.65 6.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||