Sonuç Sayfası 5 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
+0.95
|
$5.68B 6.21B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.68B 6.21B USD | 13.33 | $1.59 1.74 USD | |
| AGCO Corporation AGJ.F | $75.6 82.64 USD |
+0.85
|
$5.65B 6.18B USD | $15 16.4 USD | $74.26 81.18 USD | $75.6 82.64 USD | $5.65B 6.18B USD | 0 | -$5.01 -5.4 USD | |
| Andritz AG AZ2.F | $57.45 62.8 USD |
+1.41
|
$5.64B 6.17B USD | $17 18.58 USD | $56.75 62.04 USD | $57.45 62.8 USD | $5.64B 6.17B USD | 11.51 | $4.99 5.45 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.2 28.64 USD |
+0.77
|
$5.59B 6.11B USD | $2.1K 2.3K USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.59B 6.11B USD | 11.34 | $2.31 2.53 USD | |
| Teleperformance SE RCF.F | $94.16 102.93 USD |
+2.53
|
$5.57B 6.09B USD | $10 10.93 USD | $94.16 102.93 USD | $94.16 102.93 USD | $5.57B 6.09B USD | 10.81 | $8.71 9.52 USD | |
| Fraport AG FRA.F | $59.75 65.31 USD |
+1.27
|
$5.57B 6.09B USD | $229 250.33 USD | $59.45 64.99 USD | $59.85 65.42 USD | $5.57B 6.09B USD | 12.24 | $4.88 5.33 USD | |
| Teleperformance SE RCF0.F | $45.6 49.85 USD |
+2.24
|
$5.56B 6.08B USD | $29 31.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.56B 6.08B USD | 10.48 | $4.35 4.76 USD | |
| Saia, Inc. SQR.F | $208 227.37 USD |
-3.7
|
$5.54B 6.06B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $5.54B 6.06B USD | 19.69 | $10.56 11.54 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.8 36.95 USD |
0
|
$5.54B 6.05B USD | $20 21.86 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.54B 6.05B USD | 40.72 | $0.83 0.91 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.1 13.23 USD |
+0.83
|
$5.54B 6.05B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.54B 6.05B USD | 7.15 | $1.69 1.85 USD | |
| Fraport AG FRAS.F | $29.8 32.58 USD |
+0.68
|
$5.53B 6.05B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.53B 6.05B USD | 12.21 | $2.44 2.67 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
+0.98
|
$5.48B 5.99B USD | $14 15.3 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.48B 5.99B USD | 11.17 | $4.61 5.04 USD | |
| Trex Company, Inc. TRR.F | $50.04 54.7 USD |
+0.28
|
$5.45B 5.95B USD | $10 10.93 USD | $50.04 54.7 USD | $50.04 54.7 USD | $5.45B 5.95B USD | 27.19 | $1.84 2.01 USD | |
| Louisiana-Pacific Corporation LP3.F | $76 83.08 USD |
+0.72
|
$5.39B 5.89B USD | $62 67.77 USD | $76 83.08 USD | $76 83.08 USD | $5.39B 5.89B USD | 14.64 | $5.19 5.67 USD | |
| Armstrong World Industries, Inc. 91A.F | $122 133.36 USD |
+0.83
|
$5.37B 5.87B USD | $20 21.86 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 22.97 | $5.31 5.8 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37.2 40.66 USD |
+1.09
|
$5.35B 5.85B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.35B 5.85B USD | 9.44 | $3.94 4.31 USD | |
| Chart Industries, Inc. I3N.F | $117.7 128.66 USD |
-0.55
|
$5.32B 5.82B USD | $55 60.12 USD | $117.7 128.66 USD | $117.7 128.66 USD | $5.32B 5.82B USD | 31.98 | $3.68 4.02 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
0
|
$5.31B 5.8B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $5.31B 5.8B USD | 18.75 | $1.12 1.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Elis SA 7EL.F | $22.46 24.55 USD |
+1.54
|
$5.29B 5.78B USD | $13 14.21 USD | $22.12 24.18 USD | $22.46 24.55 USD | $5.29B 5.78B USD | 16.63 | $1.35 1.48 USD | |
| MSA Safety Incorporated M07.F | $133 145.39 USD |
0
|
$5.28B 5.77B USD | $24 26.24 USD | $133 145.39 USD | $133 145.39 USD | $5.28B 5.77B USD | 20.91 | $6.36 6.95 USD | |
| Hoshizaki Corporation HS0.F | $36.4 39.79 USD |
+0.55
|
$5.21B 5.69B USD | $16 17.49 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.21B 5.69B USD | 22.89 | $1.59 1.74 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.65 0.71 USD |
-2.99
|
$5.2B 5.68B USD | $7.21K 7.88K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.2B 5.68B USD | 6.49 | $0.1 0.11 USD | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
0
|
$5.19B 5.67B USD | $48 52.47 USD | $256 279.84 USD | $256 279.84 USD | $5.19B 5.67B USD | 16.88 | $15.16 16.57 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
0
|
$5.18B 5.67B USD | $250 273.28 USD | $39 42.63 USD | $39 42.63 USD | $5.18B 5.67B USD | 20.63 | $1.89 2.07 USD | |
| Sweco AB (publ) 7W71.F | $14.29 15.62 USD |
-10.01
|
$5.17B 5.65B USD | $699 764.1 USD | $14.29 15.62 USD | $15.89 17.37 USD | $5.17B 5.65B USD | 27.48 | $0.52 0.57 USD | |
| Ricoh Company, Ltd. RIC1.F | $9 9.84 USD |
-0.55
|
$5.13B 5.61B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $5.13B 5.61B USD | 20.93 | $0.43 0.47 USD | |
| Fluor Corporation FLU.F | $30.49 33.33 USD |
-1.96
|
$5.12B 5.6B USD | $4.26K 4.65K USD | $30.49 33.33 USD | $30.49 33.33 USD | $5.12B 5.6B USD | 2.81 | $10.84 11.85 USD | |
| Oshkosh Corporation OK3.F | $78 85.26 USD |
+0.65
|
$5.09B 5.57B USD | $271 296.24 USD | $78 85.26 USD | $78 85.26 USD | $5.09B 5.57B USD | 8.55 | $9.12 9.97 USD | |
| Ryder System, Inc. RYD.F | $121 132.27 USD |
0
|
$5.04B 5.51B USD | $368 402.27 USD | $121 132.27 USD | $121 132.27 USD | $5.04B 5.51B USD | 11.98 | $10.1 11.04 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-4.9
|
$5.01B 5.48B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $5.01B 5.48B USD | 22.44 | $3.03 3.31 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Babcock International Group PLC BW3.F | $9.53 10.42 USD |
+2.97
|
$4.92B 5.38B USD | $260 284.22 USD | $9.23 10.08 USD | $9.53 10.42 USD | $4.92B 5.38B USD | 21.65 | $0.44 0.48 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $28.8 31.48 USD |
-2.04
|
$4.9B 5.35B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.9B 5.35B USD | 33.88 | $0.85 0.93 USD | |
| Alaska Air Group, Inc. ALK.F | $37.99 41.53 USD |
+4
|
$4.85B 5.3B USD | $317 346.52 USD | $37.66 41.17 USD | $37.99 41.53 USD | $4.85B 5.3B USD | 15.50 | $2.45 2.68 USD | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
-1.41
|
$4.84B 5.29B USD | $11 12.02 USD | $140 153.04 USD | $140 153.04 USD | $4.84B 5.29B USD | 21.70 | $6.45 7.05 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.88 2.06 USD |
+0.53
|
$4.84B 5.29B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.84B 5.29B USD | 14.46 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.62 11.61 USD |
-0.93
|
$4.83B 5.28B USD | $200 218.63 USD | $10.62 11.61 USD | $10.68 11.67 USD | $4.83B 5.28B USD | 16.09 | $0.66 0.72 USD | |
| Yokogawa Electric Corporation YKE.F | $18.5 20.22 USD |
0
|
$4.83B 5.28B USD | $86 94.01 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.83B 5.28B USD | 16.22 | $1.14 1.25 USD | |
| KION GROUP AG KGX.F | $36.52 39.92 USD |
+0.05
|
$4.81B 5.26B USD | $605 661.35 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.81B 5.26B USD | 13.27 | $2.75 3.01 USD | |
| Valmet Oyj 2VO.F | $26.06 28.49 USD |
-0.23
|
$4.81B 5.26B USD | $3 3.28 USD | $26.06 28.49 USD | $26.06 28.49 USD | $4.81B 5.26B USD | 16.81 | $1.55 1.69 USD | |
| Kirby Corporation KIY.F | $83.5 91.28 USD |
-1.76
|
$4.75B 5.19B USD | $16 17.49 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.75B 5.19B USD | 19.28 | $4.33 4.73 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.9 4.26 USD |
0
|
$4.74B 5.18B USD | $537 587.01 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.74B 5.18B USD | 27.85 | $0.14 0.15 USD | |
| KION GROUP AG KGX1.F | $8.9 9.73 USD |
-1.66
|
$4.73B 5.17B USD | $450 491.91 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.73B 5.17B USD | 12.89 | $0.69 0.75 USD | |
| YASKAWA Electric Corporation YEC0.F | $34 37.17 USD |
+0.59
|
$4.71B 5.15B USD | $40 43.73 USD | $34 37.17 USD | $34 37.17 USD | $4.71B 5.15B USD | 12.68 | $2.68 2.93 USD | |
| JBT Marel Corporation JBT.F | $89.5 97.84 USD |
-0.56
|
$4.71B 5.15B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.71B 5.15B USD | 38.57 | $2.32 2.54 USD | |
| Moog Inc. MO7R.F | $164 179.27 USD |
+2.5
|
$4.71B 5.15B USD | $1 1.09 USD | $138 150.85 USD | $164 179.27 USD | $4.71B 5.15B USD | 28.87 | $5.68 6.21 USD | |
| YASKAWA Electric Corporation YEC.F | $18.03 19.71 USD |
-0.06
|
$4.68B 5.12B USD | $500 546.57 USD | $17.99 19.67 USD | $18.03 19.71 USD | $4.68B 5.12B USD | 13.45 | $1.34 1.46 USD | |
| CSW Industrials, Inc. UCI.F | $272 297.33 USD |
+0.74
|
$4.64B 5.08B USD | $39 42.63 USD | $272 297.33 USD | $272 297.33 USD | $4.64B 5.08B USD | 37.05 | $7.34 8.02 USD | |
| BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
+0.78
|
$4.63B 5.06B USD | $158 172.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.63B 5.06B USD | 5.55 | $1.17 1.28 USD | |
| ALS Limited CP4.F | $9.4 10.28 USD |
+3.3
|
$4.61B 5.04B USD | $9 9.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.61B 5.04B USD | 940.00 | $0.01 0.01 USD | |
| Konecranes Plc K34.F | $57.95 63.35 USD |
-0.52
|
$4.59B 5.02B USD | $2 2.19 USD | $57.95 63.35 USD | $58.2 63.62 USD | $4.59B 5.02B USD | 12.04 | $4.81 5.26 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $99.5 108.77 USD |
0
|
$4.56B 4.98B USD | $45 49.19 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.56B 4.98B USD | 41.63 | $2.39 2.61 USD | |
| Air Lease Corporation AVLA.F | $40.4 44.16 USD |
0
|
$4.56B 4.98B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.56B 4.98B USD | 13.74 | $2.94 3.21 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
0
|
$4.54B 4.96B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $4.54B 4.96B USD | 18.07 | $6.97 7.62 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $9.3 10.17 USD |
+1.09
|
$4.53B 4.96B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.53B 4.96B USD | 6.69 | $1.39 1.52 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.12 31.83 USD |
-0.34
|
$4.51B 4.93B USD | $503 549.85 USD | $29.12 31.83 USD | $29.12 31.83 USD | $4.51B 4.93B USD | 291.19 | $0.1 0.11 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
+1.72
|
$4.49B 4.91B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.91B USD | 7.22 | $0.49 0.54 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
0
|
$4.48B 4.9B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.48B 4.9B USD | 7.98 | $1.09 1.19 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-0.75
|
$4.48B 4.9B USD | $75 81.99 USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.48B 4.9B USD | 22.27 | $2.37 2.59 USD | |
| Moog Inc. MO7A.F | $142.5 155.77 USD |
-2.6
|
$4.47B 4.89B USD | $2 2.19 USD | $142.5 155.77 USD | $142.5 155.77 USD | $4.47B 4.89B USD | 25.08 | $5.68 6.21 USD | |
| Sojitz Corporation XEB.F | $20.6 22.52 USD |
+1.98
|
$4.41B 4.82B USD | $182 198.95 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.41B 4.82B USD | 7.20 | $2.86 3.13 USD | |
| easyJet plc EJT1.F | $5.76 6.29 USD |
+0.91
|
$4.34B 4.75B USD | $12 13.12 USD | $5.76 6.29 USD | $5.76 6.29 USD | $4.34B 4.75B USD | 8.22 | $0.7 0.77 USD | |
| easyJet plc EJTS.F | $5.65 6.18 USD |
+0.89
|
$4.34B 4.75B USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.34B 4.75B USD | 8.07 | $0.7 0.77 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.78 USD |
-7.74
|
$4.32B 4.73B USD | $8.2K 8.96K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $4.32B 4.73B USD | 6.50 | $0.11 0.12 USD | |
| Dycom Industries, Inc. DYI.F | $145 158.5 USD |
+1.4
|
$4.3B 4.7B USD | $33 36.07 USD | $145 158.5 USD | $145 158.5 USD | $4.3B 4.7B USD | 20.77 | $6.98 7.63 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
+0.85
|
$4.2B 4.6B USD | $87 95.1 USD | $118 128.99 USD | $118 128.99 USD | $4.2B 4.6B USD | 24.27 | $4.86 5.31 USD | |
| International Distribution Services plc RYE.F | $4.26 4.65 USD |
+1.87
|
$4.18B 4.57B USD | $1.23K 1.34K USD | $4.21 4.6 USD | $4.26 4.65 USD | $4.18B 4.57B USD | 13.73 | $0.31 0.34 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.7 17.16 USD |
+0.64
|
$4.13B 4.51B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.13B 4.51B USD | 24.15 | $0.65 0.71 USD | |
| The Timken Company TKH.F | $57 62.31 USD |
+0.88
|
$4.08B 4.45B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $4.08B 4.45B USD | 12.95 | $4.4 4.81 USD | |
| Robert Half Inc. RHJ.F | $38.8 42.41 USD |
+1.04
|
$4.05B 4.42B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.05B 4.42B USD | 22.04 | $1.76 1.92 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
0
|
$4.04B 4.42B USD | $24 26.24 USD | $65 71.05 USD | $65.5 71.6 USD | $4.04B 4.42B USD | 21.03 | $3.09 3.38 USD | |
| Budimex SA FBF.F | $153 167.25 USD |
+3.94
|
$4.01B 4.39B USD | $100 109.31 USD | $149.55 163.48 USD | $153 167.25 USD | $4.01B 4.39B USD | 27.12 | $5.64 6.17 USD | |
| Nexans S.A. NXS.F | $91.55 100.08 USD |
-0.33
|
$4B 4.38B USD | $77 84.17 USD | $91.55 100.08 USD | $91.55 100.08 USD | $4B 4.38B USD | 14.76 | $6.2 6.78 USD | |
| Sterling Infrastructure, Inc. UAO.F | $129.95 142.05 USD |
-0.38
|
$4B 4.37B USD | $147 160.69 USD | $129.95 142.05 USD | $129.95 142.05 USD | $4B 4.37B USD | 17.82 | $7.29 7.97 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
0
|
$3.98B 4.35B USD | $97 106.03 USD | $62 67.77 USD | $62 67.77 USD | $3.98B 4.35B USD | 14.15 | $4.38 4.79 USD | |
| Krones AG KRN.F | $125.6 137.3 USD |
-0.32
|
$3.97B 4.34B USD | $2 2.19 USD | $125.6 137.3 USD | $125.6 137.3 USD | $3.97B 4.34B USD | 14.32 | $8.77 9.59 USD | |
| WillScot Holdings Corporation WS11.F | $21.4 23.39 USD |
-0.93
|
$3.97B 4.34B USD | $30 32.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.97B 4.34B USD | 164.61 | $0.13 0.14 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
+0.92
|
$3.97B 4.34B USD | $161 175.99 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.97B 4.34B USD | 31.42 | $0.07 0.08 USD | |
| Adecco Group AG ADIA.F | $11.4 12.46 USD |
+1.79
|
$3.96B 4.33B USD | $763 834.06 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.96B 4.33B USD | 12.66 | $0.9 0.98 USD | |
| Brother Industries, Ltd. BI5.F | $15.2 16.62 USD |
+1.33
|
$3.95B 4.32B USD | $59 64.49 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.95B 4.32B USD | 17.88 | $0.85 0.93 USD | |
| Construction Partners, Inc. CQY.F | $69 75.43 USD |
-0.72
|
$3.95B 4.31B USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $3.95B 4.31B USD | 74.19 | $0.93 1.02 USD | |
| Logista Integral, S.A. 5CI.F | $29.8 32.58 USD |
-0.13
|
$3.94B 4.3B USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.94B 4.3B USD | 12.57 | $2.37 2.59 USD | |
| Tomra Systems ASA TMR0.F | $13.1 14.32 USD |
+0.77
|
$3.88B 4.25B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.88B 4.25B USD | 40.93 | $0.32 0.35 USD | |
| Fluidra, S.A. 4F1.F | $20.1 21.97 USD |
+0.1
|
$3.85B 4.2B USD | $250 273.28 USD | $20.1 21.97 USD | $20.1 21.97 USD | $3.85B 4.2B USD | 27.53 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.3 7.98 USD |
+1.39
|
$3.85B 4.2B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.85B 4.2B USD | 15.86 | $0.46 0.5 USD | |
| Bloom Energy Corporation 1ZB.F | $16.65 18.21 USD |
-1.89
|
$3.84B 4.2B USD | $95 103.85 USD | $16.65 18.21 USD | $16.65 18.21 USD | $3.84B 4.2B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $70.45 77.01 USD |
+1.08
|
$3.83B 4.18B USD | $150 163.97 USD | $69.85 76.36 USD | $70.45 77.01 USD | $3.83B 4.18B USD | 16.77 | $4.2 4.59 USD | |
| The GEO Group, Inc. GEG.F | $26.54 29.01 USD |
-0.19
|
$3.81B 4.17B USD | $170 185.83 USD | $26.54 29.01 USD | $26.54 29.01 USD | $3.81B 4.17B USD | 139.68 | $0.19 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.54 USD |
-0.4
|
$3.81B 4.16B USD | $1.78K 1.95K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.81B 4.16B USD | 8.30 | $0.06 0.07 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.13 34.03 USD |
+2.77
|
$3.81B 4.16B USD | $425 464.58 USD | $31.13 34.03 USD | $31.13 34.03 USD | $3.81B 4.16B USD | 0 | -$16.14 -17.6 USD | |
| Iveco Group N.V. R3D.F | $14.27 15.59 USD |
+2.59
|
$3.79B 4.15B USD | $3.8K 4.15K USD | $14.27 15.59 USD | $14.3 15.63 USD | $3.79B 4.15B USD | 7.24 | $1.97 2.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $77 84.17 USD |
0
|
$3.78B 4.13B USD | $32 34.98 USD | $77 84.17 USD | $77 84.17 USD | $3.78B 4.13B USD | 16.73 | $4.6 5.03 USD | |
| Aker ASA FKM.F | $50.8 55.53 USD |
-0.59
|
$3.77B 4.13B USD | $9 9.84 USD | $50.8 55.53 USD | $50.8 55.53 USD | $3.77B 4.13B USD | 12.92 | $3.93 4.3 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.24 73.5 USD |
-0.41
|
$3.77B 4.12B USD | $10 10.93 USD | $67.24 73.5 USD | $67.24 73.5 USD | $3.77B 4.12B USD | 20.07 | $3.35 3.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||