صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toromont Industries Ltd. 14T.F | $75.5 82.53 USD |
0
|
$6.19B 6.76B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.19B 6.76B USD | 19.55 | $3.86 4.22 USD | |
| ADT Inc. 541.F | $7.35 8.03 USD |
+2.08
|
$6.17B 6.74B USD | $280 306.08 USD | $7.2 7.87 USD | $7.4 8.09 USD | $6.17B 6.74B USD | 12.89 | $0.57 0.62 USD | |
| Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
-1.53
|
$6.17B 6.74B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.17B 6.74B USD | 27.92 | $2.31 2.53 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
+1.72
|
$6.14B 6.71B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $6.14B 6.71B USD | 8.84 | $0.04 0.04 USD | |
| Andritz AG AZ2.F | $61.8 67.56 USD |
+1.9
|
$6.09B 6.66B USD | $100 109.31 USD | $61.75 67.5 USD | $61.8 67.56 USD | $6.09B 6.66B USD | 12.74 | $4.85 5.3 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
0
|
$6.06B 6.62B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.06B 6.62B USD | 8.30 | $0.26 0.28 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
0
|
$6.02B 6.58B USD | $75 81.99 USD | $206 225.19 USD | $206 225.19 USD | $6.02B 6.58B USD | 29.85 | $6.9 7.54 USD | |
| Fraport AG FRA.F | $63.9 69.85 USD |
+2.08
|
$5.93B 6.48B USD | $267 291.87 USD | $63.25 69.14 USD | $64.4 70.4 USD | $5.93B 6.48B USD | 14.13 | $4.52 4.94 USD | |
| KBR, Inc. K6B.F | $45.2 49.41 USD |
-0.44
|
$5.92B 6.47B USD | $21 22.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $5.92B 6.47B USD | 17.31 | $2.61 2.85 USD | |
| IMI plc IMI1.F | $23.6 25.8 USD |
-0.84
|
$5.9B 6.45B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.9B 6.45B USD | 20.70 | $1.14 1.25 USD | |
| Fraport AG FRAS.F | $31.6 34.54 USD |
+1.28
|
$5.89B 6.43B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.89B 6.43B USD | 13.98 | $2.26 2.47 USD | |
| Armstrong World Industries, Inc. 91A.F | $135 147.57 USD |
-0.74
|
$5.86B 6.41B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $5.86B 6.41B USD | 24.68 | $5.47 5.98 USD | |
| Saia, Inc. SQR.F | $220 240.49 USD |
-4.35
|
$5.86B 6.41B USD | $17 18.58 USD | $220 240.49 USD | $220 240.49 USD | $5.86B 6.41B USD | 20.97 | $10.49 11.47 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.6 29.08 USD |
+0.76
|
$5.79B 6.33B USD | $630 688.68 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.79B 6.33B USD | 11.51 | $2.31 2.53 USD | |
| Chart Industries, Inc. I3N.F | $126.75 138.55 USD |
+0.04
|
$5.75B 6.29B USD | $120 131.18 USD | $126.75 138.55 USD | $126.75 138.55 USD | $5.75B 6.29B USD | 28.80 | $4.4 4.81 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $53 57.94 USD |
0
|
$5.75B 6.28B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $5.75B 6.28B USD | 11.47 | $4.62 5.05 USD | |
| KION GROUP AG KGX.F | $43.8 47.88 USD |
+0.5
|
$5.74B 6.28B USD | $875 956.49 USD | $43.48 47.53 USD | $44.02 48.12 USD | $5.74B 6.28B USD | 28.07 | $1.56 1.71 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
-3.1
|
$5.72B 6.25B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.72B 6.25B USD | 8.50 | $1.47 1.61 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX1.F | $10.6 11.59 USD |
0
|
$5.7B 6.23B USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.7B 6.23B USD | 27.17 | $0.39 0.43 USD | |
| MSA Safety Incorporated M07.F | $143 156.32 USD |
0
|
$5.69B 6.22B USD | $67 73.24 USD | $143 156.32 USD | $143 156.32 USD | $5.69B 6.22B USD | 22.51 | $6.35 6.94 USD | |
| Air Lease Corporation AVLA.F | $50.5 55.2 USD |
+1.81
|
$5.68B 6.21B USD | $58 63.4 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.68B 6.21B USD | 10.07 | $5.01 5.48 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
-1.98
|
$5.66B 6.19B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.66B 6.19B USD | 10.05 | $3.94 4.31 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.66B 6.19B USD | $50 54.66 USD | $280 306.08 USD | $280 306.08 USD | $5.66B 6.19B USD | 18.59 | $15.06 16.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.22 2.43 USD |
+0.91
|
$5.65B 6.18B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.65B 6.18B USD | 17.07 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.3 13.45 USD |
+0.82
|
$5.65B 6.18B USD | $200 218.63 USD | $12.28 13.42 USD | $12.3 13.45 USD | $5.65B 6.18B USD | 18.63 | $0.66 0.72 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.3 87.78 USD |
+0.02
|
$5.64B 6.16B USD | $186 203.32 USD | $80.3 87.78 USD | $80.3 87.78 USD | $5.64B 6.16B USD | 16.06 | $5 5.47 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.62B 6.14B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.62B 6.14B USD | 13.41 | $1.73 1.89 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
+1.96
|
$5.59B 6.11B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.59B 6.11B USD | 0 | -$1.25 -1.3 USD | |
| Construction Partners, Inc. CQY.F | $93 101.66 USD |
+5.08
|
$5.58B 6.1B USD | $87 95.1 USD | $92 100.57 USD | $93 101.66 USD | $5.58B 6.1B USD | 91.17 | $1.02 1.11 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+0.94
|
$5.56B 6.08B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.56B 6.08B USD | 17.25 | $1.24 1.36 USD | |
| Konecranes Plc K34.F | $68.95 75.37 USD |
+0.95
|
$5.56B 6.08B USD | $53 57.94 USD | $68.85 75.26 USD | $69.2 75.64 USD | $5.56B 6.08B USD | 14.33 | $4.81 5.26 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.94 39.29 USD |
+2.1
|
$5.54B 6.05B USD | $125 136.64 USD | $35.03 38.29 USD | $36.38 39.77 USD | $5.54B 6.05B USD | 326.72 | $0.11 0.12 USD | |
| Elis SA 7EL.F | $23.5 25.69 USD |
+1.12
|
$5.52B 6.03B USD | $700 765.19 USD | $23.5 25.69 USD | $23.5 25.69 USD | $5.52B 6.03B USD | 17.40 | $1.35 1.48 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $45.14 49.34 USD |
+1.21
|
$5.48B 5.99B USD | $75 81.99 USD | $44.38 48.51 USD | $45.14 49.34 USD | $5.48B 5.99B USD | 18.50 | $2.44 2.67 USD | |
| Federal Signal Corporation FSG.F | $86.5 94.56 USD |
+2.98
|
$5.46B 5.97B USD | $27 29.51 USD | $86 94.01 USD | $86.5 94.56 USD | $5.46B 5.97B USD | 29.02 | $2.98 3.26 USD | |
| Sterling Infrastructure, Inc. UAO.F | $178.85 195.51 USD |
+4.96
|
$5.46B 5.97B USD | $120 131.18 USD | $169.5 185.29 USD | $178.85 195.51 USD | $5.46B 5.97B USD | 23.91 | $7.48 8.18 USD | |
| thyssenkrupp AG TKA1.F | $8.55 9.35 USD |
+0.59
|
$5.43B 5.93B USD | $1.23K 1.34K USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.43B 5.93B USD | 0 | -$1.62 -1.7 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
+0.45
|
$5.4B 5.91B USD | $236 257.98 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.4B 5.91B USD | 14.96 | $2.98 3.26 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.8 34.76 USD |
+0.63
|
$5.38B 5.88B USD | $0 0 USD | $31 33.89 USD | $31.8 34.76 USD | $5.38B 5.88B USD | 37.85 | $0.84 0.92 USD | |
| Flowserve Corporation FWV.F | $41 44.82 USD |
-4.21
|
$5.36B 5.86B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $5.36B 5.86B USD | 21.92 | $1.87 2.04 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
-1.55
|
$5.36B 5.86B USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.36B 5.86B USD | 21.60 | $4.42 4.83 USD | |
| Sweco AB (publ) 7W71.F | $14.93 16.32 USD |
-1.39
|
$5.35B 5.85B USD | $32 34.98 USD | $14.93 16.32 USD | $14.93 16.32 USD | $5.35B 5.85B USD | 27.14 | $0.55 0.6 USD | |
| Trex Company, Inc. TRR.F | $49.28 53.87 USD |
+0.53
|
$5.34B 5.84B USD | $250 273.28 USD | $49.14 53.72 USD | $49.28 53.87 USD | $5.34B 5.84B USD | 30.80 | $1.6 1.75 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+1.87
|
$5.33B 5.83B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.33B 5.83B USD | 9.99 | $4.36 4.77 USD | |
| Ryder System, Inc. RYD.F | $129 141.01 USD |
-0.77
|
$5.33B 5.83B USD | $368 402.27 USD | $129 141.01 USD | $129 141.01 USD | $5.33B 5.83B USD | 12.84 | $10.04 10.98 USD | |
| Teleperformance SE RCF.F | $90.34 98.75 USD |
+0.09
|
$5.33B 5.83B USD | $1 1.09 USD | $90.34 98.75 USD | $90.34 98.75 USD | $5.33B 5.83B USD | 10.37 | $8.71 9.52 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| easyJet plc EJT1.F | $6.88 7.52 USD |
+0.58
|
$5.25B 5.74B USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.88 7.52 USD | $5.25B 5.74B USD | 10.58 | $0.65 0.71 USD | |
| Valmet Oyj 2VO.F | $28.19 30.82 USD |
-1.09
|
$5.19B 5.68B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $5.19B 5.68B USD | 18.18 | $1.55 1.69 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
-1.84
|
$5.15B 5.64B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.15B 5.64B USD | 38.72 | $0.11 0.12 USD | |
| easyJet plc EJTS.F | $6.75 7.38 USD |
-1.46
|
$5.15B 5.63B USD | $2K 2.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.15B 5.63B USD | 10.38 | $0.65 0.71 USD | |
| Moog Inc. MO7A.F | $159.8 174.68 USD |
+0.63
|
$5.14B 5.62B USD | $2 2.19 USD | $159.8 174.68 USD | $159.8 174.68 USD | $5.14B 5.62B USD | 28.33 | $5.64 6.17 USD | |
| YASKAWA Electric Corporation YEC.F | $19.21 21 USD |
-0.41
|
$5.14B 5.61B USD | $65 71.05 USD | $19 20.76 USD | $19.21 21 USD | $5.14B 5.61B USD | 14.33 | $1.34 1.46 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.66 0.72 USD |
0
|
$5.12B 5.59B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.12B 5.59B USD | 6.60 | $0.1 0.11 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$5.11B 5.58B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.58B USD | 27.48 | $5.64 6.17 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.05B 5.52B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.05B 5.52B USD | 21.82 | $3.07 3.36 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $107 116.97 USD |
+3.88
|
$5.04B 5.51B USD | $130 142.11 USD | $107 116.97 USD | $107 116.97 USD | $5.04B 5.51B USD | 48.41 | $2.21 2.42 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
+2.17
|
$5.01B 5.47B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $5.01B 5.47B USD | 6.07 | $1.16 1.27 USD | |
| FTI Consulting, Inc. FCQ.F | $144 157.41 USD |
+2.13
|
$4.97B 5.43B USD | $180 196.76 USD | $139 151.95 USD | $144 157.41 USD | $4.97B 5.43B USD | 22.42 | $6.42 7.02 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| YASKAWA Electric Corporation YEC0.F | $36 39.35 USD |
-4.26
|
$4.94B 5.4B USD | $60 65.59 USD | $35.8 39.13 USD | $36 39.35 USD | $4.94B 5.4B USD | 13.43 | $2.68 2.93 USD | |
| GATX Corporation GAX.F | $137 149.76 USD |
+1.48
|
$4.93B 5.39B USD | $41 44.82 USD | $134 146.48 USD | $134 146.48 USD | $4.93B 5.39B USD | 19.82 | $6.91 7.55 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.6 20.33 USD |
+0.54
|
$4.88B 5.33B USD | $5 5.47 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.88B 5.33B USD | 25.47 | $0.73 0.8 USD | |
| IES Holdings, Inc. 45T.F | $238 260.17 USD |
+2.15
|
$4.81B 5.25B USD | $10 10.93 USD | $234 255.79 USD | $234 255.79 USD | $4.81B 5.25B USD | 22.75 | $10.46 11.43 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.8 59.9 USD |
+2.24
|
$4.73B 5.17B USD | $150 163.97 USD | $54.8 59.9 USD | $55 60.12 USD | $4.73B 5.17B USD | 21.07 | $2.6 2.84 USD | |
| CSW Industrials, Inc. UCI.F | $270 295.15 USD |
+5.47
|
$4.73B 5.17B USD | $7 7.65 USD | $262 286.4 USD | $270 295.15 USD | $4.73B 5.17B USD | 36.73 | $7.35 8.03 USD | |
| ALS Limited CP4.F | $9.2 10.06 USD |
0
|
$4.73B 5.17B USD | $9 9.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.73B 5.17B USD | 30.66 | $0.3 0.33 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
-0.54
|
$4.66B 5.1B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.66B 5.1B USD | 7.51 | $0.49 0.54 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.7199 0.79 USD |
+3.3
|
$4.6B 5.03B USD | $14K 15.3K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $4.6B 5.03B USD | 12.01 | $0.06 0.07 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
+0.94
|
$4.56B 4.99B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.56B 4.99B USD | 6.79 | $3.15 3.44 USD | |
| Iveco Group N.V. R3D.F | $16.99 18.57 USD |
-0.7
|
$4.56B 4.98B USD | $25 27.33 USD | $16.99 18.57 USD | $16.99 18.57 USD | $4.56B 4.98B USD | 10.61 | $1.6 1.75 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Krones AG KRN.F | $143.2 156.54 USD |
-0.14
|
$4.52B 4.95B USD | $40 43.73 USD | $142.4 155.66 USD | $143.2 156.54 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $31.2 34.11 USD |
-0.64
|
$4.51B 4.93B USD | $16 17.49 USD | $31.2 34.11 USD | $31.4 34.32 USD | $4.51B 4.93B USD | 18.79 | $1.66 1.81 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
0
|
$4.51B 4.93B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.51B 4.93B USD | 15.49 | $4.55 4.97 USD | |
| Bloom Energy Corporation 1ZB.F | $19 20.77 USD |
+8.25
|
$4.5B 4.92B USD | $500 546.57 USD | $17.68 19.33 USD | $17.68 19.33 USD | $4.5B 4.92B USD | 950.00 | $0.02 0.02 USD | |
| Finning International Inc. CIH.F | $32.6 35.64 USD |
+1.87
|
$4.48B 4.9B USD | $35 38.26 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.48B 4.9B USD | 14.36 | $2.27 2.48 USD | |
| Qube Holdings Limited 1K1.F | $2.48 2.71 USD |
+3.33
|
$4.48B 4.89B USD | $9 9.84 USD | $2.4 2.62 USD | $2.48 2.71 USD | $4.48B 4.89B USD | 35.42 | $0.07 0.08 USD | |
| Nexans S.A. NXS.F | $102.1 111.61 USD |
+0.49
|
$4.47B 4.88B USD | $25 27.33 USD | $102.1 111.61 USD | $102.1 111.61 USD | $4.47B 4.88B USD | 16.46 | $6.2 6.78 USD | |
| Tokyo Century Corporation 59O.F | $9 9.84 USD |
-6.25
|
$4.42B 4.83B USD | $170 185.83 USD | $9 9.84 USD | $9.05 9.89 USD | $4.42B 4.83B USD | 8.41 | $1.07 1.17 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-2.58
|
$4.39B 4.8B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.39B 4.8B USD | 15.72 | $0.48 0.52 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.78 USD |
+1.42
|
$4.38B 4.78B USD | $695 759.73 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $4.38B 4.78B USD | 6.50 | $0.11 0.12 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $91 99.48 USD |
+1.68
|
$4.37B 4.78B USD | $30 32.79 USD | $89 97.29 USD | $91 99.48 USD | $4.37B 4.78B USD | 18.76 | $4.85 5.3 USD | |
| The Timken Company TKH.F | $62 67.77 USD |
+0.81
|
$4.37B 4.78B USD | $88 96.2 USD | $62 67.77 USD | $62 67.77 USD | $4.37B 4.78B USD | 15.23 | $4.07 4.45 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
-0.84
|
$4.35B 4.75B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.35B 4.75B USD | 337.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.4 39.79 USD |
+1.68
|
$4.27B 4.67B USD | $195 213.16 USD | $36 39.35 USD | $36.4 39.79 USD | $4.27B 4.67B USD | 67.40 | $0.54 0.59 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
-1.63
|
$4.23B 4.62B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.23B 4.62B USD | 27.37 | $4.42 4.83 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.65 9.46 USD |
+0.58
|
$4.21B 4.61B USD | $300 327.94 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.21B 4.61B USD | 9.82 | $0.88 0.96 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.3 18.91 USD |
+3.59
|
$4.14B 4.52B USD | $530 579.36 USD | $17 18.58 USD | $17.3 18.91 USD | $4.14B 4.52B USD | 0 | -$0.04 -0.04 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-0.55
|
$4.12B 4.5B USD | $457 499.56 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.12B 4.5B USD | 27.76 | $0.78 0.85 USD | |
| Fosun International Limited FNI.F | $0.4899 0.53 USD |
-1.41
|
$4.08B 4.46B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.08B 4.46B USD | 0 | -$0.06 -0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5699 0.62 USD |
-0.88
|
$4.07B 4.45B USD | $1.7K 1.86K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.07B 4.45B USD | 8.07 | $0.07 0.08 USD | |
| Adecco Group AG ADIA.F | $11.8 12.9 USD |
0
|
$4.01B 4.39B USD | $150 163.97 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.01B 4.39B USD | 13.72 | $0.86 0.94 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $71.28 77.92 USD |
+1.74
|
$4B 4.37B USD | $89 97.29 USD | $70.1 76.63 USD | $71.28 77.92 USD | $4B 4.37B USD | 21.40 | $3.33 3.64 USD | |
| Tomra Systems ASA TMR0.F | $13.1 14.32 USD |
0
|
$3.99B 4.37B USD | $140 153.04 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.99B 4.37B USD | 37.42 | $0.35 0.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||