صفحة النتائج 5 منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.F | $59.6 65.15 USD |
+1.62
|
$5.57B 6.09B USD | $316 345.43 USD | $58.85 64.33 USD | $59.6 65.15 USD | $5.57B 6.09B USD | 12.21 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $29.4 32.14 USD |
+0.68
|
$5.52B 6.03B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.52B 6.03B USD | 12.04 | $2.44 2.67 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Generac Holdings Inc. G84.F | $91.7 100.24 USD |
-5.39
|
$5.47B 5.98B USD | $15 16.4 USD | $91.7 100.24 USD | $91.7 100.24 USD | $5.47B 5.98B USD | 19.38 | $4.73 5.17 USD | |
| ADT Inc. 541.F | $6.6 7.21 USD |
-4.35
|
$5.46B 5.97B USD | $1.22K 1.33K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.46B 5.97B USD | 11.37 | $0.58 0.63 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.4 36.51 USD |
-0.6
|
$5.46B 5.97B USD | $20 21.86 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.46B 5.97B USD | 52.18 | $0.64 0.7 USD | |
| ATI Inc. ATD.F | $38.28 41.85 USD |
-4.75
|
$5.4B 5.9B USD | $180 196.76 USD | $38.28 41.85 USD | $38.28 41.85 USD | $5.4B 5.9B USD | 17.08 | $2.24 2.45 USD | |
| Ebara Corporation EAR.F | $11.68 12.77 USD |
-2.01
|
$5.4B 5.9B USD | $10 10.93 USD | $11.68 12.77 USD | $11.68 12.77 USD | $5.4B 5.9B USD | 12.29 | $0.95 1.04 USD | |
| Watts Water Technologies, Inc. W3W.F | $165 180.37 USD |
-4.62
|
$5.39B 5.9B USD | $130 142.11 USD | $165 180.37 USD | $165 180.37 USD | $5.39B 5.9B USD | 21.62 | $7.63 8.34 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.4 54 USD |
+2.07
|
$5.37B 5.87B USD | $14 15.3 USD | $49.4 54 USD | $49.4 54 USD | $5.37B 5.87B USD | 8.99 | $5.49 6 USD | |
| American Airlines Group Inc. A1G.F | $8.11 8.86 USD |
-2.7
|
$5.33B 5.83B USD | $500 546.57 USD | $7.78 8.5 USD | $8.11 8.86 USD | $5.33B 5.83B USD | 7.43 | $1.09 1.19 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
0
|
$5.28B 5.77B USD | $2.1K 2.3K USD | $24.8 27.11 USD | $25.8 28.2 USD | $5.28B 5.77B USD | 9.01 | $2.75 3.01 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43.4 47.44 USD |
-2.69
|
$5.26B 5.75B USD | $16 17.49 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.26B 5.75B USD | 13.19 | $3.29 3.6 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.6 12.68 USD |
-0.85
|
$5.24B 5.73B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.24B 5.73B USD | 6.82 | $1.7 1.86 USD | |
| Teleperformance SE RCF.F | $88.38 96.61 USD |
-2.32
|
$5.22B 5.7B USD | $10 10.93 USD | $88.38 96.61 USD | $88.38 96.61 USD | $5.22B 5.7B USD | 10.14 | $8.71 9.52 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.65 0.71 USD |
+5.74
|
$5.2B 5.68B USD | $628 686.49 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $5.2B 5.68B USD | 6.45 | $0.1 0.11 USD | |
| Andritz AG AZ2.F | $52.8 57.72 USD |
0
|
$5.17B 5.65B USD | $9 9.84 USD | $52.8 57.72 USD | $52.8 57.72 USD | $5.17B 5.65B USD | 10.58 | $4.99 5.45 USD | |
| AGCO Corporation AGJ.F | $69.2 75.64 USD |
-2.45
|
$5.16B 5.64B USD | $45 49.19 USD | $69 75.43 USD | $69.2 75.64 USD | $5.16B 5.64B USD | 0 | -$4.99 -5.4 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36 39.35 USD |
-2.17
|
$5.14B 5.62B USD | $237 259.07 USD | $36 39.35 USD | $36 39.35 USD | $5.14B 5.62B USD | 8.88 | $4.05 4.43 USD | |
| Teleperformance SE RCF0.F | $42.8 46.79 USD |
-2.28
|
$5.13B 5.61B USD | $29 31.7 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.13B 5.61B USD | 9.83 | $4.35 4.76 USD | |
| Elis SA 7EL.F | $21.4 23.39 USD |
+0.94
|
$5.1B 5.57B USD | $1.35K 1.48K USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.1B 5.57B USD | 15.85 | $1.35 1.48 USD | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
-2.76
|
$5.06B 5.53B USD | $11 12.02 USD | $141 154.13 USD | $141 154.13 USD | $5.06B 5.53B USD | 20.55 | $6.86 7.5 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.85 9.67 USD |
-1.67
|
$5.04B 5.51B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.04B 5.51B USD | 20.58 | $0.43 0.47 USD | |
| IMI plc IMI1.F | $19.7 21.53 USD |
-0.51
|
$4.99B 5.45B USD | $25 27.33 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.99B 5.45B USD | 17.74 | $1.11 1.21 USD | |
| Louisiana-Pacific Corporation LP3.F | $70.98 77.59 USD |
-3.27
|
$4.94B 5.4B USD | $150 163.97 USD | $70.98 77.59 USD | $70.98 77.59 USD | $4.94B 5.4B USD | 13.72 | $5.17 5.65 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
-1.47
|
$4.94B 5.4B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $4.94B 5.4B USD | 22.25 | $3.01 3.29 USD | |
| Trex Company, Inc. TRR.F | $46.03 50.32 USD |
-4.68
|
$4.94B 5.39B USD | $10 10.93 USD | $46.03 50.32 USD | $46.03 50.32 USD | $4.94B 5.39B USD | 25.01 | $1.84 2.01 USD | |
| Armstrong World Industries, Inc. 91A.F | $113 123.52 USD |
-2.59
|
$4.91B 5.37B USD | $20 21.86 USD | $113 123.52 USD | $113 123.52 USD | $4.91B 5.37B USD | 21.40 | $5.28 5.77 USD | |
| Ryder System, Inc. RYD.F | $117 127.9 USD |
-4.88
|
$4.88B 5.34B USD | $368 402.27 USD | $117 127.9 USD | $117 127.9 USD | $4.88B 5.34B USD | 12.06 | $9.7 10.6 USD | |
| MSA Safety Incorporated M07.F | $123 134.46 USD |
-2.38
|
$4.83B 5.28B USD | $50 54.66 USD | $123 134.46 USD | $123 134.46 USD | $4.83B 5.28B USD | 19.43 | $6.33 6.92 USD | |
| Fluor Corporation FLU.F | $28.42 31.07 USD |
-3.69
|
$4.78B 5.22B USD | $4.26K 4.65K USD | $28.42 31.07 USD | $28.42 31.07 USD | $4.78B 5.22B USD | 2.63 | $10.79 11.79 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.84 4.2 USD |
-3.52
|
$4.76B 5.2B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.76B 5.2B USD | 27.42 | $0.14 0.15 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.82 1.99 USD |
+1.11
|
$4.75B 5.19B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.75B 5.19B USD | 14.00 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.2 11.15 USD |
-0.78
|
$4.66B 5.09B USD | $3 3.28 USD | $10.2 11.15 USD | $10.32 11.28 USD | $4.66B 5.09B USD | 15.45 | $0.66 0.72 USD | |
| Valmont Industries, Inc. VI1.F | $232 253.61 USD |
-5.69
|
$4.66B 5.09B USD | $95 103.85 USD | $232 253.61 USD | $232 253.61 USD | $4.66B 5.09B USD | 15.38 | $15.08 16.48 USD | |
| Alaska Air Group, Inc. ALK.F | $37.91 41.44 USD |
-3.07
|
$4.65B 5.09B USD | $85 92.92 USD | $37.91 41.44 USD | $37.91 41.44 USD | $4.65B 5.09B USD | 14.04 | $2.7 2.95 USD | |
| Yokogawa Electric Corporation YKE.F | $17.7 19.35 USD |
-2.21
|
$4.62B 5.05B USD | $86 94.01 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.62B 5.05B USD | 15.39 | $1.15 1.26 USD | |
| Flowserve Corporation FWV.F | $35 38.26 USD |
-5.41
|
$4.61B 5.04B USD | $250 273.28 USD | $35 38.26 USD | $35 38.26 USD | $4.61B 5.04B USD | 18.61 | $1.88 2.06 USD | |
| Chart Industries, Inc. I3N.F | $102.05 111.55 USD |
-6.89
|
$4.59B 5.01B USD | $10 10.93 USD | $102.05 111.55 USD | $102.05 111.55 USD | $4.59B 5.01B USD | 27.88 | $3.66 4 USD | |
| Kirby Corporation KIY.F | $80.5 88 USD |
-3.59
|
$4.58B 5.01B USD | $16 17.49 USD | $80.5 88 USD | $80.5 88 USD | $4.58B 5.01B USD | 18.67 | $4.31 4.71 USD | |
| Seatrium Ltd. R S8N.F | $11.7 12.79 USD |
+7.34
|
$4.57B 5B USD | $162 177.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.57B 5B USD | 37.74 | $0.31 0.34 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
+1.57
|
$4.56B 4.99B USD | $158 172.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.56B 4.99B USD | 5.51 | $1.17 1.28 USD | |
| Moog Inc. MO7R.F | $131 143.2 USD |
+2.34
|
$4.56B 4.98B USD | $6 6.56 USD | $131 143.2 USD | $131 143.2 USD | $4.56B 4.98B USD | 22.74 | $5.76 6.3 USD | |
| Oshkosh Corporation OK3.F | $70.5 77.07 USD |
-5.37
|
$4.56B 4.98B USD | $135 147.57 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.56B 4.98B USD | 7.76 | $9.08 9.93 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
+1.35
|
$4.55B 4.97B USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.82 USD | $4.55B 4.97B USD | 6.81 | $0.11 0.12 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
-1.48
|
$4.5B 4.91B USD | $75 81.99 USD | $53.2 58.15 USD | $54 59.03 USD | $4.5B 4.91B USD | 22.44 | $2.37 2.59 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
-2.33
|
$4.5B 4.91B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $4.5B 4.91B USD | 18.47 | $6.82 7.46 USD | |
| Tokyo Century Corporation 59O.F | $8.55 9.35 USD |
+1.18
|
$4.44B 4.85B USD | $170 185.83 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.44B 4.85B USD | 7.77 | $1.1 1.2 USD | |
| KION GROUP AG KGX.F | $33.3 36.4 USD |
-0.77
|
$4.37B 4.77B USD | $1.09K 1.19K USD | $33.3 36.4 USD | $33.7 36.84 USD | $4.37B 4.77B USD | 12.10 | $2.75 3.01 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.8 9.62 USD |
+1.73
|
$4.35B 4.76B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.35B 4.76B USD | 6.24 | $1.41 1.54 USD | |
| Moog Inc. MO7A.F | $139 151.95 USD |
-2.32
|
$4.35B 4.75B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $4.35B 4.75B USD | 24.13 | $5.76 6.3 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.32 30.96 USD |
-4.13
|
$4.34B 4.75B USD | $252 275.47 USD | $28.32 30.96 USD | $28.32 30.96 USD | $4.34B 4.75B USD | 283.19 | $0.1 0.11 USD | |
| KION GROUP AG KGX1.F | $7.9 8.64 USD |
-2.47
|
$4.28B 4.68B USD | $60 65.59 USD | $7.9 8.64 USD | $8.1 8.85 USD | $4.28B 4.68B USD | 11.44 | $0.69 0.75 USD | |
| Valmet Oyj 2VO.F | $23.21 25.37 USD |
-0.39
|
$4.28B 4.68B USD | $3 3.28 USD | $23.21 25.37 USD | $23.21 25.37 USD | $4.28B 4.68B USD | 15.26 | $1.52 1.66 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.38 3.69 USD |
-0.59
|
$4.28B 4.68B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.28B 4.68B USD | 7.04 | $0.48 0.52 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $95 103.85 USD |
-1.55
|
$4.27B 4.67B USD | $45 49.19 USD | $95 103.85 USD | $95 103.85 USD | $4.27B 4.67B USD | 40.08 | $2.37 2.59 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| CSW Industrials, Inc. UCI.F | $252 275.47 USD |
-1.56
|
$4.23B 4.62B USD | $39 42.63 USD | $252 275.47 USD | $252 275.47 USD | $4.23B 4.62B USD | 34.42 | $7.32 8 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $25 27.33 USD |
-4.58
|
$4.22B 4.61B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.22B 4.61B USD | 31.25 | $0.8 0.87 USD | |
| Babcock International Group PLC BW3.F | $8.34 9.12 USD |
-3.02
|
$4.22B 4.61B USD | $850 929.16 USD | $8.34 9.12 USD | $8.34 9.12 USD | $4.22B 4.61B USD | 18.95 | $0.44 0.48 USD | |
| Sojitz Corporation XEB.F | $19.7 21.53 USD |
+2.07
|
$4.22B 4.61B USD | $182 198.95 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.22B 4.61B USD | 6.81 | $2.89 3.16 USD | |
| Konecranes Plc K34.F | $52.9 57.83 USD |
-0.28
|
$4.19B 4.58B USD | $40 43.73 USD | $52.9 57.83 USD | $52.9 57.83 USD | $4.19B 4.58B USD | 11.42 | $4.63 5.06 USD | |
| YASKAWA Electric Corporation YEC.F | $16.04 17.53 USD |
-4.53
|
$4.16B 4.55B USD | $400 437.25 USD | $16.04 17.53 USD | $16.08 17.58 USD | $4.16B 4.55B USD | 11.87 | $1.35 1.48 USD | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
-0.85
|
$4.13B 4.52B USD | $87 95.1 USD | $117 127.9 USD | $117 127.9 USD | $4.13B 4.52B USD | 24.17 | $4.84 5.29 USD | |
| JBT Marel Corporation JBT.F | $79 86.36 USD |
-3.66
|
$4.11B 4.49B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $4.11B 4.49B USD | 34.34 | $2.3 2.51 USD | |
| ALS Limited CP4.F | $8.2 8.96 USD |
-1.8
|
$4.07B 4.45B USD | $9 9.84 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.07B 4.45B USD | 820.00 | $0.01 0.01 USD | |
| YASKAWA Electric Corporation YEC0.F | $30 32.79 USD |
-3.85
|
$4.03B 4.41B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $4.03B 4.41B USD | 11.11 | $2.7 2.95 USD | |
| easyJet plc EJT1.F | $5.37 5.87 USD |
-1.43
|
$4.03B 4.41B USD | $90 98.38 USD | $5.37 5.87 USD | $5.37 5.87 USD | $4.03B 4.41B USD | 7.78 | $0.69 0.75 USD | |
| International Distribution Services plc RYE.F | $4.17 4.55 USD |
-1
|
$4.02B 4.4B USD | $310 338.87 USD | $4.17 4.55 USD | $4.17 4.55 USD | $4.02B 4.4B USD | 13.43 | $0.31 0.34 USD | |
| easyJet plc EJTS.F | $5.3 5.79 USD |
-1.85
|
$4.01B 4.38B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.01B 4.38B USD | 7.68 | $0.69 0.75 USD | |
| Robert Half Inc. RHJ.F | $39 42.63 USD |
-7.58
|
$3.99B 4.36B USD | $45 49.19 USD | $39 42.63 USD | $39 42.63 USD | $3.99B 4.36B USD | 18.22 | $2.14 2.34 USD | |
| Air Lease Corporation AVLA.F | $35.6 38.92 USD |
-4.81
|
$3.98B 4.35B USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.98B 4.35B USD | 12.19 | $2.92 3.19 USD | |
| Logista Integral, S.A. 5CI.F | $29.64 32.4 USD |
-0.2
|
$3.93B 4.29B USD | $40 43.73 USD | $29.64 32.4 USD | $29.64 32.4 USD | $3.93B 4.29B USD | 12.50 | $2.37 2.59 USD | |
| Nexans S.A. NXS.F | $87.65 95.81 USD |
+0.23
|
$3.84B 4.19B USD | $5 5.47 USD | $87.65 95.81 USD | $87.65 95.81 USD | $3.84B 4.19B USD | 14.13 | $6.2 6.78 USD | |
| Adecco Group AG ADIA.F | $11.3 12.35 USD |
-1.74
|
$3.83B 4.19B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.83B 4.19B USD | 12.55 | $0.9 0.98 USD | |
| Federal Signal Corporation FSG.F | $62.5 68.32 USD |
-3.85
|
$3.82B 4.17B USD | $29 31.7 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.82B 4.17B USD | 20.35 | $3.07 3.36 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.4 21.21 USD |
+2.11
|
$3.79B 4.14B USD | $125 136.64 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.79B 4.14B USD | 11.75 | $1.65 1.8 USD | |
| Dycom Industries, Inc. DYI.F | $131 143.2 USD |
-2.24
|
$3.77B 4.12B USD | $33 36.07 USD | $131 143.2 USD | $131 143.2 USD | $3.77B 4.12B USD | 18.84 | $6.95 7.6 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.92 1.01 USD |
-2.13
|
$3.75B 4.1B USD | $2.31K 2.52K USD | $0.92 1.01 USD | $0.93 1.02 USD | $3.75B 4.1B USD | 18.39 | $0.05 0.05 USD | |
| Kyushu Railway Company KRH.F | $23.2 25.36 USD |
+3.57
|
$3.75B 4.1B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.75B 4.1B USD | 16.69 | $1.39 1.52 USD | |
| Krones AG KRN.F | $117.8 128.77 USD |
-0.67
|
$3.73B 4.08B USD | $157 171.62 USD | $117.8 128.77 USD | $117.8 128.77 USD | $3.73B 4.08B USD | 13.44 | $8.76 9.58 USD | |
| Tomra Systems ASA TMR0.F | $12.4 13.55 USD |
+0.81
|
$3.72B 4.07B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.72B 4.07B USD | 38.75 | $0.32 0.35 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.1 18.69 USD |
+4.91
|
$3.71B 4.06B USD | $130 142.11 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.71B 4.06B USD | 14.36 | $1.19 1.3 USD | |
| Fluidra, S.A. 4F1.F | $19.53 21.35 USD |
-0.76
|
$3.71B 4.05B USD | $250 273.28 USD | $19.53 21.35 USD | $19.53 21.35 USD | $3.71B 4.05B USD | 26.75 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.05 7.71 USD |
-0.7
|
$3.7B 4.04B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.7B 4.04B USD | 15.00 | $0.47 0.51 USD | |
| Krones AG KRNU.F | $58.5 63.95 USD |
-1.68
|
$3.7B 4.04B USD | $97 106.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.7B 4.04B USD | 13.32 | $4.39 4.8 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
-0.42
|
$3.69B 4.04B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.69B 4.04B USD | 7.93 | $0.06 0.07 USD | |
| Qube Holdings Limited 1K1.F | $2.06 2.25 USD |
-3.74
|
$3.69B 4.04B USD | $43 47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.69B 4.04B USD | 29.42 | $0.07 0.08 USD | |
| The Timken Company TKH.F | $52.5 57.39 USD |
-2.78
|
$3.68B 4.03B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.68B 4.03B USD | 11.98 | $4.38 4.79 USD | |
| The Bidvest Group Limited NQL1.F | $10.5 11.48 USD |
+1.94
|
$3.68B 4.02B USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.68B 4.02B USD | 12.20 | $0.86 0.94 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $65.26 71.34 USD |
-2.36
|
$3.64B 3.98B USD | $10 10.93 USD | $65.26 71.34 USD | $65.26 71.34 USD | $3.64B 3.98B USD | 19.53 | $3.34 3.65 USD | |
| Budimex SA FBF.F | $142.35 155.61 USD |
-4.17
|
$3.63B 3.97B USD | $10 10.93 USD | $142.35 155.61 USD | $142.35 155.61 USD | $3.63B 3.97B USD | 25.28 | $5.63 6.15 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.52
|
$3.63B 3.97B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63B 3.97B USD | 6.50 | $0.01 0.01 USD | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-0.7
|
$3.63B 3.97B USD | $59 64.49 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.63B 3.97B USD | 16.51 | $0.86 0.94 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-1.65
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.62B 3.96B USD | 0 | -$0.06 -0.06 USD | |
| AeroVironment, Inc. JPX.F | $128.4 140.36 USD |
-0.27
|
$3.62B 3.96B USD | $220 240.49 USD | $126.85 138.66 USD | $128.4 140.36 USD | $3.62B 3.96B USD | 125.88 | $1.02 1.11 USD | |
| Arcadis NV HIJ2.F | $40.52 44.29 USD |
-1.7
|
$3.62B 3.96B USD | $40 43.73 USD | $40.52 44.29 USD | $40.52 44.29 USD | $3.62B 3.96B USD | 15.00 | $2.7 2.95 USD | |
| Gates Industrial Corporation plc 1JL.F | $14 15.3 USD |
-5.41
|
$3.61B 3.94B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $3.61B 3.94B USD | 21.53 | $0.65 0.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||