Ergebnisseite 6 für Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (1724)
Cboe AU (1724)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bega Cheese Limited BGA.XA | $5.54 3.67 USD |
+1.84
|
$0 0 USD | $193.56K 128.11K USD | $5.44 3.6 USD | $5.56 3.68 USD | $0 0 USD | 21.47 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.6M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.2 0.13 USD |
-1.25
|
$0 0 USD | $1.44M 954.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.05 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $33.58K 22.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0.82 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $5.85 3.87 USD |
+2.01
|
$0 0 USD | $4.1M 2.71M USD | $5.78 3.83 USD | $5.89 3.9 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $1.38M 916.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $68.67 45.45 USD |
+1.04
|
$0 0 USD | $36.8K 24.36K USD | $68.06 45.05 USD | $69.51 46.01 USD | $0 0 USD | 27.16 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $1.53M 1.01M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-2.94
|
$0 0 USD | $126.01K 83.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $230.52K 152.57K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 52.14 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.26 0.17 USD |
-0.94
|
$0 0 USD | $34.68K 22.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $180.85 119.7 USD |
+1.08
|
$0 0 USD | $251.18K 166.24K USD | $178.33 118.03 USD | $181.29 119.99 USD | $0 0 USD | 29.91 | $6.05 4 USD | |
| Xero Limited XRO.XA | $193.39 128 USD |
+1.01
|
$0 0 USD | $25.25K 16.71K USD | $191.68 126.86 USD | $194.66 128.84 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.XA | $0.4199 0.28 USD |
+9.09
|
$0 0 USD | $358.45K 237.25K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.66 1.1 USD |
-1.34
|
$0 0 USD | $301.07K 199.26K USD | $1.66 1.1 USD | $1.69 1.12 USD | $0 0 USD | 35.37 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $38.77 25.66 USD |
+0.52
|
$0 0 USD | $129.25K 85.54K USD | $38.6 25.55 USD | $38.93 25.77 USD | $0 0 USD | 20.37 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $8.8K 5.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0082 USD |
0
|
$0 0 USD | $7.45M 4.93M USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.6899 0.46 USD |
-2.13
|
$0 0 USD | $86.59K 57.31K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $127.54K 84.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Bravura Solutions Limited BVS.XA | $2.21 1.46 USD |
-1.34
|
$0 0 USD | $201.2K 133.16K USD | $2.21 1.46 USD | $2.29 1.52 USD | $0 0 USD | 13.44 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.78 24.34 USD |
-0.65
|
$0 0 USD | $81.72K 54.08K USD | $36.59 24.22 USD | $37.06 24.53 USD | $0 0 USD | 67.61 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.68 0.45 USD |
+1.88
|
$0 0 USD | $28.04K 18.56K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 6.39 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
+2.33
|
$0 0 USD | $95K 62.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.3 0.86 USD |
-4.09
|
$0 0 USD | $7.67M 5.08M USD | $1.27 0.84 USD | $1.33 0.88 USD | $0 0 USD | 44.65 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.5 0.33 USD |
-3.85
|
$0 0 USD | $17.89K 11.84K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $101.24K 67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $956.36K 632.98K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.009499 0.0062 USD |
0
|
$0 0 USD | $261.66K 173.18K USD | $0.009499 0.0062 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $75K 49.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.35 USD |
-0.93
|
$0 0 USD | $123.04K 81.43K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $23.12 15.3 USD |
+0.72
|
$0 0 USD | $328.24K 217.24K USD | $22.9 15.16 USD | $23.27 15.4 USD | $0 0 USD | 43.44 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $13.04 8.63 USD |
-0.99
|
$0 0 USD | $563.13K 372.71K USD | $13.03 8.62 USD | $13.27 8.78 USD | $0 0 USD | 9.18 | $1.42 0.94 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.58 3.03 USD |
-0.65
|
$0 0 USD | $14.05K 9.3K USD | $4.56 3.01 USD | $4.62 3.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.81 13.11 USD |
-0.45
|
$0 0 USD | $240.99K 159.5K USD | $19.42 12.85 USD | $19.98 13.22 USD | $0 0 USD | 48.55 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $3.78M 2.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.22 0.8 USD |
+0.41
|
$0 0 USD | $61.48K 40.69K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 6.10 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 57.03 | $0.02 0.01 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $5.08 3.36 USD |
-0.39
|
$0 0 USD | $10.44K 6.91K USD | $5.08 3.36 USD | $5.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $77K 50.96K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.22 0.14 USD |
+59.26
|
$0 0 USD | $1.4M 927.35K USD | $0.16 0.1 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.08 2.04 USD |
-0.48
|
$0 0 USD | $72.94K 48.27K USD | $3.08 2.04 USD | $3.09 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.7299 0.48 USD |
+1.4
|
$0 0 USD | $476.01K 315.05K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 6.25 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02 0.02 USD |
-2.04
|
$0 0 USD | $483.3K 319.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.26 0.17 USD |
-2.8
|
$0 0 USD | $920.14K 609K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $25.87 17.12 USD |
+1.21
|
$0 0 USD | $157.46K 104.22K USD | $25.61 16.95 USD | $26.24 17.37 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $3.47 2.29 USD |
-5.58
|
$0 0 USD | $599.71K 396.93K USD | $3.42 2.26 USD | $3.59 2.37 USD | $0 0 USD | 1155.00 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.06 5.33 USD |
+0.56
|
$0 0 USD | $809.05K 535.47K USD | $7.94 5.25 USD | $8.07 5.34 USD | $0 0 USD | 24.18 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $100K 66.19K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $2.04M 1.35M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $597.8K 395.66K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $5.99 3.96 USD |
-0.33
|
$0 0 USD | $16.73K 11.07K USD | $5.95 3.94 USD | $6.04 4 USD | $0 0 USD | 59.30 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.06 USD |
-1.04
|
$0 0 USD | $23.22K 15.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Marquee Resources Limited MQR.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $8K 5.29K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
-7.14
|
$0 0 USD | $83.37K 55.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-0.81
|
$0 0 USD | $2.51M 1.66M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.21 1.46 USD |
-3.49
|
$0 0 USD | $12.24K 8.1K USD | $2.15 1.42 USD | $2.23 1.47 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $36.65 24.26 USD |
-0.52
|
$0 0 USD | $39.46K 26.12K USD | $36.55 24.19 USD | $36.83 24.38 USD | $0 0 USD | 22.42 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.44 0.29 USD |
+3.57
|
$0 0 USD | $6.81K 4.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 14.03 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $16.39 10.85 USD |
+1.05
|
$0 0 USD | $191.59K 126.8K USD | $16.06 10.63 USD | $16.41 10.86 USD | $0 0 USD | 33.24 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.3 6.16 USD |
-3.02
|
$0 0 USD | $1.52K 1K USD | $9.21 6.1 USD | $9.5 6.29 USD | $0 0 USD | 22.24 | $0.42 0.28 USD | |
| SciDev Limited SDV.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $9.13K 6.04K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 67.50 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.24 0.82 USD |
-0.8
|
$0 0 USD | $146.56K 97K USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.77 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-8.33
|
$0 0 USD | $13.05M 8.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.77 1.17 USD |
-3.54
|
$0 0 USD | $1.31M 864.99K USD | $1.76 1.16 USD | $1.82 1.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.08999 0.06 USD |
+2.3
|
$0 0 USD | $45.31K 29.99K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
+1.37
|
$0 0 USD | $21.84K 14.45K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02999 0.02 USD |
+13.64
|
$0 0 USD | $324.07K 214.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.91 1.93 USD |
0
|
$0 0 USD | $51.37K 34K USD | $2.87 1.9 USD | $2.96 1.96 USD | $0 0 USD | 31.97 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $33.92 22.45 USD |
-0.06
|
$0 0 USD | $42.94K 28.42K USD | $33.84 22.4 USD | $34.21 22.64 USD | $0 0 USD | 57.49 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $183.85K 121.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $1.47M 972.67K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.42 4.91 USD |
+0.88
|
$0 0 USD | $120.06K 79.46K USD | $7.4 4.9 USD | $7.46 4.94 USD | $0 0 USD | 22.06 | $0.34 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||