$3.49T
Capitalização total de mercado
$92.54B
Volume total
BTC 61.12%     ETH 8.70%
Dominância

Página de resultados 6 para o Bolsa: Cboe AU Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Health Limited  GLH.XA $0.08 0.05 USD
0
$0 0 USD $11.2K 7.41K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
MAAS Group Holdings Limited  MGH.XA $4.31 2.85 USD
+0.94
$0 0 USD $27 17.87 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strike Energy Limited  STX.XA $0.1799 0.12 USD
0
$0 0 USD $66 43.68 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Black Dragon Gold Corp.  BDG.XA $0.05999 0.04 USD
0
$0 0 USD $464 307.1 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Clinuvel Pharmaceuticals Limited  CUV.XA $10.64 7.04 USD
+1.24
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 22.63 $0.47 0.31 USD
4DS Memory Limited  4DS.XA $0.04 0.03 USD
+8.97
$0 0 USD $65 43.02 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
RemSense Technologies Limited  REM.XA $0.05 0.04 USD
0
$0 0 USD $11.25K 7.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Retail Group Limited  SUL.XA $14.05 9.3 USD
+0.21
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 13.44 $1.05 0.69 USD
FBR Limited  FBR.XA $0.005499 0.0036 USD
0
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Bapcor Limited  BAP.XA $5.19 3.43 USD
-0.29
$0 0 USD $66 43.68 USD $0 0 USD $0 0 USD $0 0 USD 16.25 $0.32 0.21 USD
Macquarie Group Limited  MQG.XA $205.97 136.32 USD
+0.12
$0 0 USD $26 17.21 USD $0 0 USD $0 0 USD $0 0 USD 16.73 $12.31 8.14 USD
Computershare Limited  CPU.XA $40.01 26.48 USD
-1.21
$0 0 USD $86 56.92 USD $0 0 USD $0 0 USD $0 0 USD 78.75 $0.51 0.34 USD
Domino's Pizza Enterprises Limited  DMP.XA $24.07 15.93 USD
+0.12
$0 0 USD $11 7.28 USD $0 0 USD $0 0 USD $0 0 USD 11.80 $2.04 1.35 USD
Identitii Limited  ID8.XA $0.007 0.0046 USD
-12.5
$0 0 USD $29.33K 19.41K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Iress Limited  IRE.XA $8.53 5.65 USD
+0.59
$0 0 USD $31 20.52 USD $0 0 USD $0 0 USD $0 0 USD 22.15 $0.39 0.25 USD
Butn Limited  BTN.XA $0.11 0.07 USD
0
$0 0 USD $197 130.39 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Mines Group Ltd  WMG.XA $0.2099 0.14 USD
0
$0 0 USD $3.8K 2.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Life360, Inc.  360.XA $31.41 20.79 USD
+0.74
$0 0 USD $17 11.25 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.48 -0.3 USD
REA Group Limited  REA.XA $252.31 166.99 USD
+0.69
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 89.95 $2.81 1.86 USD
Beacon Minerals Limited  BCN.XA $0.02999 0.02 USD
0
$0 0 USD $73.18K 48.43K USD $0 0 USD $0 0 USD $0 0 USD 9.00 $0 0.001 USD
Cettire Limited  CTT.XA $0.44 0.29 USD
-6.35
$0 0 USD $1.31K 868.36 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
BCI Minerals Limited  BCI.XA $0.2999 0.2 USD
-0.83
$0 0 USD $720 476.54 USD $0 0 USD $0 0 USD $0 0 USD 21.25 $0.01 0.009 USD
L1 Long Short Fund Limited  LSF.XA $2.74 1.81 USD
+0.37
$0 0 USD $3K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 5.23 $0.52 0.35 USD
Chalice Mining Limited  CHN.XA $1.24 0.82 USD
+9.73
$0 0 USD $885 585.74 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Cedar Woods Properties Limited  CWP.XA $6.56 4.34 USD
0
$0 0 USD $84 55.6 USD $0 0 USD $0 0 USD $0 0 USD 22.23 $0.3 0.2 USD
Australis Oil & Gas Limited  ATS.XA $0.008 0.0052 USD
0
$0 0 USD $195.65K 129.49K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Perpetual Equity Investment Company Limited  PIC.XA $1.19 0.78 USD
0
$0 0 USD $18.89K 12.5K USD $0 0 USD $0 0 USD $0 0 USD 5.69 $0.21 0.14 USD
Dynamic Group Holdings Limited  DDB.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 14.00 $0.02 0.01 USD
Alexium International Group Limited  AJX.XA $0.008 0.0052 USD
0
$0 0 USD $32.5K 21.51K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
COG Financial Services Limited  COG.XA $1.42 0.94 USD
-2.08
$0 0 USD $550 364.02 USD $0 0 USD $0 0 USD $0 0 USD 18.61 $0.08 0.05 USD
Peninsula Energy Limited  PEN.XA $0.6199 0.41 USD
+0.36
$0 0 USD $0 0 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 0 -$0.01 -0.003 USD
NeuroScientific Biopharmaceuticals Limited  NSB.XA $0.05 0.04 USD
-1.85
$0 0 USD $2.94K 1.95K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
ClearView Wealth Limited  CVW.XA $0.51 0.34 USD
+2
$0 0 USD $3.81K 2.52K USD $0 0 USD $0 0 USD $0 0 USD 21.25 $0.02 0.02 USD
Morella Corporation Limited  1MC.XA $0.02 0.01 USD
0
$0 0 USD $9.6K 6.35K USD $0 0 USD $0 0 USD $0 0 USD 1.46 $0.01 0.008 USD
Amaero Ltd  3DA.XA $0.27 0.18 USD
0
$0 0 USD $3.9K 2.58K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Hartshead Resources NL  HHR.XA $0.006 0.0039 USD
0
$0 0 USD $40K 26.47K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G50 Corp Limited  G50.XA $0.1199 0.08 USD
+9.09
$0 0 USD $15K 9.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.XA $0.8199 0.54 USD
-0.61
$0 0 USD $1.6K 1.06K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Sequoia Financial Group Limited  SEQ.XA $0.3499 0.23 USD
-1.43
$0 0 USD $12 7.94 USD $0 0 USD $0 0 USD $0 0 USD 7.18 $0.05 0.03 USD
Santos Limited  STO.XA $6.43 4.26 USD
+0.78
$0 0 USD $913 604.28 USD $0 0 USD $0 0 USD $0 0 USD 14.64 $0.44 0.29 USD
Vital Metals Limited  VML.XA $0.0025 0.0016 USD
0
$0 0 USD $170K 112.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Corella Resources Ltd  CR9.XA $0.0025 0.0016 USD
0
$0 0 USD $500K 330.93K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seafarms Group Limited  SFG.XA $0.0015 0.00099 USD
-25
$0 0 USD $45K 29.78K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Bega Cheese Limited  BGA.XA $5.47 3.62 USD
-1.44
$0 0 USD $95 62.88 USD $0 0 USD $0 0 USD $0 0 USD 21.20 $0.26 0.17 USD
Avenira Limited  AEV.XA $0.008 0.0052 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Miramar Resources Limited  M2R.XA $0.003 0.0019 USD
0
$0 0 USD $187.5K 124.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Mines Limited  JMS.XA $0.19 0.13 USD
+2.7
$0 0 USD $619 409.69 USD $0 0 USD $0 0 USD $0 0 USD 6.78 $0.03 0.02 USD
BPM Minerals Limited  BPM.XA $0.02999 0.02 USD
0
$0 0 USD $7K 4.63K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuKing Mining Limited  AKN.XA $0.006 0.0039 USD
0
$0 0 USD $85K 56.26K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Kincora Copper Limited  KCC.XA $0.02999 0.02 USD
0
$0 0 USD $14.93K 9.88K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Ignite Limited  IGN.XA $0.05999 0.04 USD
-93.87
$0 0 USD $0 0 USD $1 0.66 USD $1 0.66 USD $0 0 USD 60.99 $0 0.0006 USD
City Chic Collective Limited  CCX.XA $0.08999 0.06 USD
0
$0 0 USD $2.39K 1.58K USD $0 0 USD $0 0 USD $0 0 USD 0.98 $0.09 0.06 USD
Whitehaven Coal Limited  WHC.XA $5.46 3.61 USD
+0.92
$0 0 USD $991 655.9 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
Altech Batteries Limited  ATC.XA $0.04 0.03 USD
-6.82
$0 0 USD $58.46K 38.69K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
ASX Limited  ASX.XA $70.63 46.75 USD
-0.73
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 27.93 $2.53 1.67 USD
Globe Metals & Mining Limited  GBE.XA $0.02999 0.02 USD
0
$0 0 USD $12.84K 8.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Redcastle Resources Limited  RC1.XA $0.005 0.0033 USD
0
$0 0 USD $172.08K 113.89K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Prescient Therapeutics Limited  PTX.XA $0.05 0.03 USD
0
$0 0 USD $26.06K 17.25K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Austin Engineering Limited  ANG.XA $0.38 0.25 USD
+7.14
$0 0 USD $1.48K 978.89 USD $0 0 USD $0 0 USD $0 0 USD 53.57 $0.01 0.004 USD
American Rare Earths Limited  ARR.XA $0.25 0.16 USD
-1.01
$0 0 USD $3K 1.99K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Pro-Pac Packaging Limited  PPG.XA $0.02 0.01 USD
0
$0 0 USD $4.97K 3.29K USD $0 0 USD $0 0 USD $0 0 USD 0.72 $0.02 0.01 USD
Commonwealth Bank of Australia  CBA.XA $174.03 115.18 USD
+0.71
$0 0 USD $56 37.06 USD $0 0 USD $0 0 USD $0 0 USD 28.78 $6.05 4 USD
Xero Limited  XRO.XA $180.29 119.33 USD
+0.5
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
New World Resources Limited  NWC.XA $0.05 0.03 USD
0
$0 0 USD $645 426.9 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
BirdDog Technology Limited  BDT.XA $0.05 0.03 USD
+4.26
$0 0 USD $11.39K 7.54K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INOVIQ Ltd  IIQ.XA $0.44 0.29 USD
+12.82
$0 0 USD $9K 5.96K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.13 -0.08 USD
Venus Metals Corporation Limited  VMC.XA $0.11 0.07 USD
+4.76
$0 0 USD $5.56K 3.68K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Centuria Capital Group  CNI.XA $1.72 1.14 USD
-0.29
$0 0 USD $411 272.02 USD $0 0 USD $0 0 USD $0 0 USD 36.48 $0.05 0.03 USD
ResMed Inc.  RMD.XA $38.25 25.32 USD
+0.1
$0 0 USD $14 9.27 USD $0 0 USD $0 0 USD $0 0 USD 20.09 $1.9 1.26 USD
Jervois Global Limited  JRV.XA $0.01 0.0076 USD
0
$0 0 USD $0 0 USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 -$0.02 -0.01 USD
Powerhouse Ventures Limited  PVL.XA $0.08999 0.06 USD
+3.61
$0 0 USD $1.77K 1.17K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.XA $0.007 0.0046 USD
0
$0 0 USD $22.5K 14.89K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andromeda Metals Limited  ADN.XA $0.01 0.0076 USD
+4.55
$0 0 USD $169.38K 112.11K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Ausgold Limited  AUC.XA $0.6099 0.4 USD
-1.61
$0 0 USD $650 430.21 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Experience Co Limited  EXP.XA $0.1 0.06 USD
-2
$0 0 USD $1.38K 910.05 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Parabellum Resources Limited  PBL.XA $0.05 0.03 USD
0
$0 0 USD $12.5K 8.27K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bravura Solutions Limited  BVS.XA $2.18 1.44 USD
+1.4
$0 0 USD $2 1.32 USD $0 0 USD $0 0 USD $0 0 USD 13.29 $0.16 0.11 USD
CAR Group Limited  CAR.XA $36.23 23.98 USD
+1.4
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 66.59 $0.54 0.36 USD
Peoplein Limited  PPE.XA $0.6899 0.46 USD
-2.13
$0 0 USD $954 631.41 USD $0 0 USD $0 0 USD $0 0 USD 6.50 $0.11 0.07 USD
Beston Global Food Company Limited  BFC.XA $0.0025 0.0016 USD
0
$0 0 USD $952.65K 630.51K USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 -$0.03 -0.01 USD
Minbos Resources Limited  MNB.XA $0.04 0.03 USD
+2.63
$0 0 USD $800 529.49 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Limited  PLS.XA $1.37 0.91 USD
+1.67
$0 0 USD $19.18K 12.69K USD $0 0 USD $0 0 USD $0 0 USD 47.24 $0.03 0.02 USD
Aroa Biosurgery Limited  ARX.XA $0.4699 0.31 USD
+5.68
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
African Gold Limited  A1G.XA $0.1499 0.1 USD
+20.83
$0 0 USD $1.02K 673.11 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Infinity Lithium Corporation Limited  INF.XA $0.02 0.01 USD
0
$0 0 USD $5.04K 3.34K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Livium Ltd  LIT.XA $0.01 0.0066 USD
+5.26
$0 0 USD $11.11K 7.35K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
BluGlass Limited  BLG.XA $0.01 0.0072 USD
0
$0 0 USD $35K 23.17K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Viking Mines Limited  VKA.XA $0.007 0.0046 USD
0
$0 0 USD $49.64K 32.85K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Air New Zealand Limited  AIZ.XA $0.56 0.37 USD
0
$0 0 USD $1.91K 1.26K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.4 -0.2 USD
Brambles Limited  BXB.XA $22.12 14.64 USD
+1.19
$0 0 USD $191 126.41 USD $0 0 USD $0 0 USD $0 0 USD 41.57 $0.53 0.35 USD
Credit Corp Group Limited  CCP.XA $13.42 8.88 USD
+1.09
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 9.44 $1.42 0.94 USD
Nanoveu Limited  NVU.XA $0.05 0.03 USD
+6.82
$0 0 USD $30K 19.86K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Propel Funeral Partners Limited  PFP.XA $4.62 3.06 USD
-0.86
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Pinnacle Investment Management Group Limited  PNI.XA $19.52 12.92 USD
+1.09
$0 0 USD $51 33.75 USD $0 0 USD $0 0 USD $0 0 USD 47.84 $0.41 0.27 USD
Resource Development Group Limited  RDG.XA $0.007 0.0046 USD
0
$0 0 USD $150K 99.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Generation Australia Limited  FGX.XA $1.22 0.8 USD
+0.41
$0 0 USD $441 291.88 USD $0 0 USD $0 0 USD $0 0 USD 6.10 $0.2 0.13 USD
Ainsworth Game Technology Limited  AGI.XA $0.92 0.61 USD
+1.67
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 57.18 $0.02 0.01 USD
The Platinum Trust - Platinum International Fund  PIXX.XA $5 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRG Metals Ltd  MRQ.XA $0.003 0.0019 USD
0
$0 0 USD $300K 198.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prodigy Gold NL  PRX.XA $0.002 0.0013 USD
0
$0 0 USD $6.67K 4.41K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.