결과 페이지 6 - 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1724)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computershare Limited CPU.XA | $40.85 27.04 USD |
+0.59
|
$0 0 USD | $36.66K 24.26K USD | $40.44 26.77 USD | $40.89 27.06 USD | $0 0 USD | 80.41 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $18.2 12.04 USD |
+1.16
|
$0 0 USD | $974.46K 644.95K USD | $17.78 11.77 USD | $18.23 12.07 USD | $0 0 USD | 8.92 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $7.6 5.03 USD |
-1.11
|
$0 0 USD | $124.01K 82.07K USD | $7.59 5.02 USD | $7.72 5.11 USD | $0 0 USD | 19.75 | $0.39 0.25 USD | |
| Butn Limited BTN.XA | $0.11 0.07 USD |
+2
|
$0 0 USD | $18K 11.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $32.34 21.4 USD |
-1.68
|
$0 0 USD | $119.7K 79.22K USD | $31.88 21.1 USD | $32.43 21.46 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $232.06 153.59 USD |
-0.73
|
$0 0 USD | $3.65K 2.41K USD | $231 152.89 USD | $233.47 154.52 USD | $0 0 USD | 82.73 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $1.08 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 0.71 USD | $1.08 0.71 USD | $0 0 USD | 360.00 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.34 0.22 USD |
+0.75
|
$0 0 USD | $237.28K 157.04K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $144.57K 95.69K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 24.99 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.94 1.95 USD |
+0.05
|
$0 0 USD | $66.06K 43.72K USD | $2.94 1.94 USD | $2.96 1.96 USD | $0 0 USD | 5.62 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.65 1.09 USD |
-1.95
|
$0 0 USD | $632.19K 418.42K USD | $1.64 1.08 USD | $1.75 1.16 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cedar Woods Properties Limited CWP.XA | $7.34 4.85 USD |
+0.69
|
$0 0 USD | $3.66K 2.42K USD | $7.28 4.82 USD | $7.36 4.87 USD | $0 0 USD | 24.86 | $0.3 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $370.37K 245.13K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.24 0.82 USD |
-0.4
|
$0 0 USD | $4K 2.65K USD | $1.24 0.82 USD | $1.24 0.82 USD | $0 0 USD | 5.93 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.67 1.11 USD |
+2.45
|
$0 0 USD | $1.92K 1.27K USD | $1.63 1.08 USD | $1.67 1.11 USD | $0 0 USD | 21.97 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.1499 0.1 USD |
+17.38
|
$0 0 USD | $226.22K 149.73K USD | $0.1199 0.08 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.46 0.3 USD |
+2.22
|
$0 0 USD | $2.71K 1.79K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 19.16 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $7.5K 4.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.23 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.38 0.25 USD |
-3.77
|
$0 0 USD | $297.7K 197.03K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $100.31K 66.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $73.3K 48.52K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.67 0.44 USD |
-2.21
|
$0 0 USD | $4.71K 3.12K USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $28.18K 18.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 7.60 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.67 5.08 USD |
-0.51
|
$0 0 USD | $2.21M 1.46M USD | $7.64 5.06 USD | $7.7 5.1 USD | $0 0 USD | 17.47 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.08999 0.06 USD |
-16.36
|
$0 0 USD | $11.57K 7.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $36K 23.83K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.14 3.4 USD |
-2.81
|
$0 0 USD | $76.18K 50.42K USD | $5.13 3.4 USD | $5.29 3.5 USD | $0 0 USD | 19.92 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $198.29K 131.24K USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.75M 1.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $206.01K 136.35K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 7.67 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.05 0.03 USD |
-4.17
|
$0 0 USD | $453.75K 300.32K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $250K 165.46K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.05999 0.04 USD |
+13.46
|
$0 0 USD | $431.87K 285.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $1.46 0.97 USD |
+46.73
|
$0 0 USD | $411 272.02 USD | $1.46 0.97 USD | $1.46 0.97 USD | $0 0 USD | 1460.00 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08999 0.06 USD |
-7.53
|
$0 0 USD | $638.87K 422.84K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0.96 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $6.14 4.06 USD |
+2.96
|
$0 0 USD | $1.01M 665.33K USD | $6.04 4 USD | $6.17 4.08 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $209.36K 138.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $70.76 46.83 USD |
-1.23
|
$0 0 USD | $8.92K 5.9K USD | $70.49 46.65 USD | $71.34 47.22 USD | $0 0 USD | 27.98 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $64.26K 42.53K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $310.94K 205.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.3599 0.24 USD |
+1.41
|
$0 0 USD | $590.76K 391K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 51.42 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.27 0.18 USD |
+10.42
|
$0 0 USD | $288.09K 190.68K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0.72 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $179.72 118.95 USD |
-0.52
|
$0 0 USD | $127.29K 84.25K USD | $178.43 118.1 USD | $180.65 119.56 USD | $0 0 USD | 29.72 | $6.05 4 USD | |
| Xero Limited XRO.XA | $173.61 114.9 USD |
-1.56
|
$0 0 USD | $123.47K 81.72K USD | $173.19 114.63 USD | $177.48 117.47 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.07 0.04 USD |
-1.5
|
$0 0 USD | $3.61M 2.39M USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $11.41K 7.55K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $39.6K 26.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.75 1.16 USD |
-1.32
|
$0 0 USD | $176.51K 116.82K USD | $1.74 1.15 USD | $1.78 1.18 USD | $0 0 USD | 37.16 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $39.12 25.89 USD |
+0.4
|
$0 0 USD | $67.36K 44.58K USD | $39.05 25.85 USD | $39.3 26.01 USD | $0 0 USD | 20.55 | $1.9 1.26 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08999 0.06 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0076 USD |
-4.17
|
$0 0 USD | $5.59M 3.7M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.5899 0.39 USD |
+1.2
|
$0 0 USD | $300.37K 198.8K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
-9.26
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.15 1.43 USD |
+2.07
|
$0 0 USD | $85.5K 56.59K USD | $2.11 1.39 USD | $2.16 1.43 USD | $0 0 USD | 13.13 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $37.24 24.65 USD |
+0.92
|
$0 0 USD | $184.81K 122.31K USD | $36.46 24.13 USD | $37.39 24.75 USD | $0 0 USD | 68.45 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.7099 0.47 USD |
+0.88
|
$0 0 USD | $10.69K 7.07K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $0 0 USD | 6.70 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
-2.27
|
$0 0 USD | $53.63K 35.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $1.55 1.03 USD |
+1.47
|
$0 0 USD | $12.7M 8.41M USD | $1.54 1.02 USD | $1.63 1.08 USD | $0 0 USD | 53.44 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.5799 0.38 USD |
0
|
$0 0 USD | $19.04K 12.6K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $146.3K 96.83K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $465.42K 308.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $499.55K 330.63K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.0085 0.0056 USD |
-5.56
|
$0 0 USD | $1.91M 1.27M USD | $0.0085 0.0056 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.35 USD |
-0.93
|
$0 0 USD | $25K 16.55K USD | $0.54 0.35 USD | $0.54 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $23.49 15.55 USD |
+0.23
|
$0 0 USD | $195.29K 129.26K USD | $23.19 15.35 USD | $23.55 15.59 USD | $0 0 USD | 44.16 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $14.67 9.71 USD |
-0.75
|
$0 0 USD | $20.05K 13.27K USD | $14.55 9.63 USD | $14.95 9.89 USD | $0 0 USD | 10.33 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.05999 0.04 USD |
+3.39
|
$0 0 USD | $12.71M 8.41M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.63 3.06 USD |
-0.21
|
$0 0 USD | $10.87K 7.19K USD | $4.59 3.04 USD | $4.7 3.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $21.13 13.99 USD |
+0.45
|
$0 0 USD | $28.88K 19.11K USD | $20.81 13.77 USD | $21.26 14.07 USD | $0 0 USD | 51.79 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $168.56K 111.56K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.24 0.82 USD |
0
|
$0 0 USD | $10.87K 7.19K USD | $1.23 0.81 USD | $1.27 0.84 USD | $0 0 USD | 6.23 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.9599 0.64 USD |
0
|
$0 0 USD | $649 429.55 USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $0 0 USD | 59.99 | $0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $463.6K 306.84K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $170K 112.52K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $779.16K 515.69K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.78 0.51 USD |
+0.65
|
$0 0 USD | $1.16M 768.09K USD | $0.75 0.5 USD | $0.78 0.51 USD | $0 0 USD | 6.68 | $0.12 0.08 USD | |
| SDI Limited SDI.XA | $0.8599 0.57 USD |
-0.58
|
$0 0 USD | $52.19K 34.54K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 14.49 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
+7.14
|
$0 0 USD | $1.5M 991.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.2899 0.19 USD |
+3.54
|
$0 0 USD | $1.42M 936.66K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $24.01 15.89 USD |
-2.18
|
$0 0 USD | $168.81K 111.73K USD | $23.58 15.6 USD | $24.71 16.35 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $2.89 1.91 USD |
-4.25
|
$0 0 USD | $191.27K 126.59K USD | $2.88 1.91 USD | $3.06 2.03 USD | $0 0 USD | 963.93 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.01 5.3 USD |
+0.14
|
$0 0 USD | $478.46K 316.67K USD | $7.99 5.29 USD | $8.07 5.34 USD | $0 0 USD | 24.05 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.009499 0.0062 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.009499 0.0062 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.92M 1.27M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $369.93K 244.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 19.75 | $0 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||