$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5899 0.39 USD
0
$0 0 USD $15.72K 10.41K USD $0.5899 0.39 USD $0.5899 0.39 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2.35 1.56 USD
-2.49
$0 0 USD $3.25K 2.15K USD $2.35 1.56 USD $2.42 1.6 USD $0 0 USD 33.09 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.01 0.0079 USD
+20
$0 0 USD $2.01M 1.33M USD $0.01 0.0069 USD $0.01 0.0079 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $8.94 5.92 USD
-1.11
$0 0 USD $6.97K 4.62K USD $8.92 5.9 USD $9.03 5.98 USD $0 0 USD 24.42 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
-4.26
$0 0 USD $37.5K 24.82K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
+6.67
$0 0 USD $50.52K 33.44K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.14 0.75 USD
+0.44
$0 0 USD $7.65K 5.06K USD $1.14 0.75 USD $1.14 0.75 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
0
$0 0 USD $12.36K 8.18K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.09 1.38 USD
+0.24
$0 0 USD $23.74K 15.71K USD $2.09 1.38 USD $2.11 1.4 USD $0 0 USD 56.35 $0.04 0.02 USD
ioneer Ltd  INR.XA $0.11 0.07 USD
+2.44
$0 0 USD $1.66M 1.1M USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.25 2.81 USD
+1.8
$0 0 USD $124.38K 82.32K USD $4.18 2.77 USD $4.3 2.85 USD $0 0 USD 17.25 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.66 0.44 USD
-1.86
$0 0 USD $296.54K 196.27K USD $0.66 0.43 USD $0.68 0.45 USD $0 0 USD 5.28 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.1 0.06 USD
+3.23
$0 0 USD $34.87K 23.08K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $4.7 3.11 USD
-2.69
$0 0 USD $50.35K 33.32K USD $4.65 3.08 USD $4.93 3.26 USD $0 0 USD 4.70 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.11 0.07 USD
0
$0 0 USD $69.68K 46.12K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.05999 0.04 USD
+5.77
$0 0 USD $104.56K 69.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.57 1.04 USD
0
$0 0 USD $0 0 USD $1.57 1.04 USD $1.57 1.04 USD $0 0 USD 19.38 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.02 USD
+6.06
$0 0 USD $1.72K 1.14K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.26 0.17 USD
+21.43
$0 0 USD $371.51K 245.89K USD $0.2399 0.16 USD $0.28 0.18 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.008 0.0052 USD
0
$0 0 USD $1.25M 827.32K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.97 1.3 USD
+2.07
$0 0 USD $12.26K 8.11K USD $1.92 1.27 USD $1.97 1.3 USD $0 0 USD 48.04 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.14 0.75 USD
+1.79
$0 0 USD $152.98K 101.25K USD $1.13 0.74 USD $1.16 0.77 USD $0 0 USD 3.46 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.08 0.05 USD
+5.56
$0 0 USD $172.41K 114.11K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.39 0.26 USD
+21.87
$0 0 USD $1.16M 769.77K USD $0.3499 0.23 USD $0.4 0.26 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $5.13 3.4 USD
-1.54
$0 0 USD $183.04K 121.15K USD $5.13 3.39 USD $5.24 3.47 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $34.37 22.75 USD
-0.2
$0 0 USD $3.65K 2.42K USD $34.32 22.71 USD $34.78 23.02 USD $0 0 USD 21.87 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.31 2.85 USD
-0.23
$0 0 USD $1.18K 779.67 USD $4.31 2.85 USD $4.32 2.86 USD $0 0 USD 11.93 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.3499 0.23 USD
-1.43
$0 0 USD $4.77K 3.16K USD $0.3499 0.23 USD $0.3499 0.23 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.26 0.17 USD
+1.96
$0 0 USD $5.78K 3.83K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.24 -0.1 USD
Prestal Holdings Limited  PTL.XA $0.05 0.04 USD
0
$0 0 USD $300 198.56 USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 1.17 $0.05 0.03 USD
TasFoods Limited  TFL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.0085 0.0056 USD
0
$0 0 USD $28K 18.53K USD $0.0085 0.0056 USD $0.0085 0.0056 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.03 2.67 USD
-1.95
$0 0 USD $81.67K 54.06K USD $4.03 2.66 USD $4.13 2.73 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.13 0.08 USD
0
$0 0 USD $4.04K 2.67K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 8.33 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0092 USD
+7.69
$0 0 USD $94.46K 62.52K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $13.64 9.03 USD
+0.52
$0 0 USD $1.58K 1.04K USD $13.44 8.9 USD $13.64 9.03 USD $0 0 USD 112.72 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.85 1.89 USD
-0.52
$0 0 USD $16.16K 10.69K USD $2.85 1.89 USD $2.88 1.91 USD $0 0 USD 25.67 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
0
$0 0 USD $90K 59.57K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.55 0.36 USD
+0.93
$0 0 USD $103.8K 68.7K USD $0.54 0.36 USD $0.55 0.36 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $4.83 3.19 USD
+21.23
$0 0 USD $1.47M 973.35K USD $4.68 3.1 USD $5.05 3.34 USD $0 0 USD 5.61 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $27.07 17.91 USD
+6.06
$0 0 USD $525.7K 347.94K USD $26.36 17.45 USD $27.7 18.33 USD $0 0 USD 6.63 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.005 0.0033 USD
0
$0 0 USD $45K 29.78K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7099 0.47 USD
0
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 7.31 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.45 0.3 USD
+3.45
$0 0 USD $19.78K 13.09K USD $0.45 0.29 USD $0.45 0.3 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.14 2.08 USD
-0.63
$0 0 USD $33.42K 22.12K USD $3.13 2.07 USD $3.19 2.11 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.44 8.9 USD
+1.36
$0 0 USD $32.5K 21.51K USD $13.34 8.83 USD $13.5 8.94 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $2.25 1.49 USD
-0.22
$0 0 USD $115.22K 76.26K USD $2.25 1.49 USD $2.27 1.5 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.008 0.0052 USD
0
$0 0 USD $25K 16.55K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4899 0.32 USD
0
$0 0 USD $0 0 USD $0.4899 0.32 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.22 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.63 0.42 USD
-0.4
$0 0 USD $4.1M 2.71M USD $0.6199 0.41 USD $0.64 0.42 USD $0 0 USD 14.59 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $19.25 12.74 USD
-0.41
$0 0 USD $99.08K 65.58K USD $19.17 12.69 USD $19.44 12.87 USD $0 0 USD 15.42 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1199 0.08 USD
-7.69
$0 0 USD $376.34K 249.08K USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.04 USD
+1.89
$0 0 USD $14.76K 9.77K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.3099 0.21 USD
0
$0 0 USD $0 0 USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.35 0.9 USD
-0.92
$0 0 USD $188K 124.43K USD $1.35 0.9 USD $1.37 0.9 USD $0 0 USD 7.68 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $36.45 24.12 USD
-1.22
$0 0 USD $6.27K 4.15K USD $36.38 24.08 USD $37.08 24.54 USD $0 0 USD 30.96 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.58 2.37 USD
-0.56
$0 0 USD $29.42K 19.47K USD $3.58 2.37 USD $3.62 2.4 USD $0 0 USD 15.49 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $3.57 2.36 USD
+0.14
$0 0 USD $275.29K 182.2K USD $3.56 2.36 USD $3.64 2.41 USD $0 0 USD 57.50 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.01 0.0072 USD
0
$0 0 USD $1.41M 935.38K USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.02 USD
+2.13
$0 0 USD $171.04K 113.2K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.28 0.85 USD
-3.03
$0 0 USD $12.26K 8.12K USD $1.25 0.82 USD $1.3 0.86 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05999 0.04 USD
0
$0 0 USD $2.15K 1.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.27 0.18 USD
0
$0 0 USD $3.08K 2.04K USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.003 0.0019 USD
0
$0 0 USD $101.28K 67.03K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0.76 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.16 0.1 USD
+5.08
$0 0 USD $1.74M 1.15M USD $0.1499 0.1 USD $0.16 0.1 USD $0 0 USD 0.35 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.14 0.09 USD
-5.26
$0 0 USD $449.26K 297.35K USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.05 1.36 USD
-0.49
$0 0 USD $126.92K 84K USD $2.05 1.35 USD $2.06 1.36 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.3599 0.23 USD
-5.33
$0 0 USD $14.44K 9.56K USD $0.3599 0.23 USD $0.3599 0.23 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
+7.69
$0 0 USD $169.54K 112.21K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Aurelia Metals Limited  AMI.XA $0.2 0.13 USD
0
$0 0 USD $141.88K 93.91K USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 7.90 $0.03 0.02 USD
Aurizon Holdings Limited  AZJ.XA $3.19 2.11 USD
+0.47
$0 0 USD $147.43K 97.57K USD $3.18 2.1 USD $3.2 2.11 USD $0 0 USD 8.25 $0.39 0.26 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen