$3.53T
Marktkapitalisierung
$137.77B
24-Stunden-Volumen
BTC 62.49%     ETH 9.49%
Dominanz

Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5899 0.39 USD
+0.63
$0 0 USD $50.76K 33.59K USD $0.5899 0.39 USD $0.5899 0.39 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2.41 1.6 USD
+8.07
$0 0 USD $47.99K 31.77K USD $2.27 1.5 USD $2.42 1.6 USD $0 0 USD 33.94 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.01 0.0066 USD
+5.26
$0 0 USD $3.84M 2.54M USD $0.009499 0.0062 USD $0.01 0.0066 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $9.05 5.99 USD
-0.8
$0 0 USD $106.16K 70.26K USD $9 5.96 USD $9.13 6.04 USD $0 0 USD 24.71 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.006 0.0039 USD
0
$0 0 USD $90K 59.57K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
+6.67
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.13 0.75 USD
+0.67
$0 0 USD $15.69K 10.38K USD $1.12 0.74 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
0
$0 0 USD $100K 66.19K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.08 1.38 USD
+1.17
$0 0 USD $259.9K 172.02K USD $2.05 1.36 USD $2.1 1.39 USD $0 0 USD 56.32 $0.04 0.02 USD
ioneer Ltd  INR.XA $0.1 0.07 USD
-4.19
$0 0 USD $621.24K 411.17K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.17 2.76 USD
+0.75
$0 0 USD $532.95K 352.73K USD $4.12 2.73 USD $4.2 2.78 USD $0 0 USD 16.95 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.67 0.44 USD
-4.63
$0 0 USD $368.07K 243.61K USD $0.67 0.44 USD $0.6999 0.46 USD $0 0 USD 5.36 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.08999 0.06 USD
+3.33
$0 0 USD $77.15K 51.06K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $4.82 3.19 USD
+7.78
$0 0 USD $447.47K 296.16K USD $4.31 2.85 USD $4.83 3.2 USD $0 0 USD 4.82 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.11 0.07 USD
-8.7
$0 0 USD $65.33K 43.24K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.05 0.03 USD
+4.17
$0 0 USD $313.84K 207.71K USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.58 1.04 USD
+0.48
$0 0 USD $2.22K 1.47K USD $1.57 1.04 USD $1.58 1.05 USD $0 0 USD 19.47 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.02 USD
+6.06
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.05 USD
+1.22
$0 0 USD $51.42K 34.03K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.2099 0.14 USD
0
$0 0 USD $0 0 USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.008 0.0052 USD
-5.88
$0 0 USD $197.92K 130.99K USD $0.008 0.0052 USD $0.0085 0.0056 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.93 1.28 USD
+3.06
$0 0 USD $82.77K 54.78K USD $1.9 1.26 USD $1.97 1.3 USD $0 0 USD 47.00 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.02 0.0099 USD
-11.76
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.11 0.74 USD
-1.88
$0 0 USD $1.16M 765.67K USD $1.1 0.72 USD $1.16 0.76 USD $0 0 USD 3.39 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.07 0.05 USD
+1.11
$0 0 USD $1.88M 1.24M USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.32 0.21 USD
-4.48
$0 0 USD $1.6M 1.06M USD $0.32 0.21 USD $0.3499 0.23 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
+11.54
$0 0 USD $17.79K 11.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $5.21 3.45 USD
+0.61
$0 0 USD $330.61K 218.82K USD $5.14 3.4 USD $5.24 3.47 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $34.43 22.79 USD
+0.39
$0 0 USD $342.12K 226.43K USD $34.33 22.72 USD $34.88 23.09 USD $0 0 USD 21.91 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $2.6K 1.72K USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
0
$0 0 USD $278.75K 184.49K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.31 2.85 USD
+0.38
$0 0 USD $15.09K 9.99K USD $4.26 2.82 USD $4.32 2.86 USD $0 0 USD 11.92 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.3499 0.23 USD
+1.45
$0 0 USD $30.78K 20.37K USD $0.3499 0.23 USD $0.3499 0.23 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.26 0.17 USD
-7.27
$0 0 USD $45.52K 30.13K USD $0.25 0.17 USD $0.27 0.18 USD $0 0 USD 0 -$0.24 -0.1 USD
Prestal Holdings Limited  PTL.XA $0.05 0.04 USD
0
$0 0 USD $631 417.63 USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 1.17 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $3.99 2.64 USD
-0.26
$0 0 USD $0 0 USD $4 2.65 USD $4 2.65 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.006 0.0039 USD
+20
$0 0 USD $85K 56.26K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.0085 0.0056 USD
-5.56
$0 0 USD $1.15M 763.36K USD $0.008 0.0052 USD $0.0085 0.0056 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.11 2.72 USD
+1.91
$0 0 USD $486.84K 322.22K USD $4.08 2.7 USD $4.14 2.74 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.13 0.08 USD
0
$0 0 USD $184 121.78 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 8.33 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
-2.86
$0 0 USD $44.9K 29.72K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $13.52 8.95 USD
-3.01
$0 0 USD $1.42K 939.84 USD $13.46 8.91 USD $13.97 9.25 USD $0 0 USD 111.74 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.87 1.9 USD
-1.13
$0 0 USD $107.01K 70.83K USD $2.83 1.87 USD $2.92 1.93 USD $0 0 USD 25.82 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
0
$0 0 USD $122.79K 81.27K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.54 0.36 USD
+1.91
$0 0 USD $246.08K 162.87K USD $0.54 0.36 USD $0.55 0.36 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.98 2.64 USD
+1.37
$0 0 USD $444.02K 293.88K USD $3.92 2.59 USD $4.02 2.66 USD $0 0 USD 4.63 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $25.52 16.89 USD
+3.74
$0 0 USD $178.27K 117.99K USD $24.28 16.07 USD $25.91 17.15 USD $0 0 USD 6.25 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7099 0.47 USD
-0.7
$0 0 USD $1.4K 926.6 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 7.26 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.44 0.29 USD
+2.38
$0 0 USD $112.22K 74.27K USD $0.4199 0.27 USD $0.45 0.29 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1799 0.12 USD
+2.94
$0 0 USD $19.84K 13.13K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.16 2.09 USD
+1.27
$0 0 USD $292.95K 193.89K USD $3.12 2.06 USD $3.16 2.09 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.26 8.78 USD
-0.41
$0 0 USD $60.62K 40.12K USD $13.18 8.72 USD $13.47 8.92 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $2.26 1.49 USD
-1.09
$0 0 USD $2.99M 1.98M USD $2.24 1.48 USD $2.29 1.51 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.008 0.0052 USD
+6.67
$0 0 USD $290.75K 192.43K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4799 0.32 USD
+0.58
$0 0 USD $78.62K 52.03K USD $0.46 0.3 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
+2.7
$0 0 USD $5.09K 3.37K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.22 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.63 0.42 USD
-0.79
$0 0 USD $948.43K 627.72K USD $0.6199 0.41 USD $0.64 0.43 USD $0 0 USD 14.65 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.005 0.0033 USD
-9.09
$0 0 USD $300K 198.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
-9.38
$0 0 USD $34.9K 23.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $19.35 12.81 USD
+1.04
$0 0 USD $113.32K 75K USD $19.03 12.6 USD $19.5 12.91 USD $0 0 USD 15.50 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.13 0.09 USD
-3.7
$0 0 USD $310.19K 205.3K USD $0.13 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.04 USD
-3.64
$0 0 USD $219.18K 145.07K USD $0.05 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8399 0.56 USD
-0.68
$0 0 USD $4.89K 3.24K USD $0.8299 0.55 USD $0.8499 0.56 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.3099 0.21 USD
0
$0 0 USD $0 0 USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.37 0.9 USD
+0.75
$0 0 USD $826.24K 546.85K USD $1.36 0.9 USD $1.38 0.91 USD $0 0 USD 7.75 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $36.9 24.43 USD
+1.5
$0 0 USD $26.46K 17.51K USD $36.57 24.2 USD $37 24.49 USD $0 0 USD 31.35 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.59 2.38 USD
+0.4
$0 0 USD $152.15K 100.7K USD $3.58 2.37 USD $3.63 2.4 USD $0 0 USD 15.56 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $3.57 2.36 USD
-2.53
$0 0 USD $1.66M 1.1M USD $3.48 2.3 USD $3.7 2.45 USD $0 0 USD 57.54 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.01 0.0066 USD
+5.26
$0 0 USD $4.28M 2.83M USD $0.01 0.0066 USD $0.01 0.0079 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.02 USD
+2.17
$0 0 USD $928.29K 614.4K USD $0.02 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.33 0.88 USD
-13.64
$0 0 USD $677.59K 448.47K USD $1.21 0.8 USD $1.41 0.93 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05999 0.04 USD
+8.93
$0 0 USD $180.78K 119.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.27 0.18 USD
-1.85
$0 0 USD $14.47K 9.58K USD $0.27 0.18 USD $0.28 0.18 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
+3.85
$0 0 USD $261.45K 173.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.11 0.07 USD
+4.76
$0 0 USD $2.5K 1.65K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0.76 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.1499 0.1 USD
-2.67
$0 0 USD $3.42M 2.27M USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0.33 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.14 0.09 USD
+1.79
$0 0 USD $349.55K 231.35K USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.06 1.36 USD
+1.02
$0 0 USD $738.25K 488.62K USD $2.03 1.34 USD $2.06 1.36 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.38 0.25 USD
+2.74
$0 0 USD $23.59K 15.61K USD $0.38 0.25 USD $0.38 0.25 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
-4.88
$0 0 USD $27.43K 18.16K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Aurelia Metals Limited  AMI.XA $0.2 0.13 USD
+0.56
$0 0 USD $2.51M 1.66M USD $0.2 0.13 USD $0.2099 0.14 USD $0 0 USD 7.94 $0.03 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen