Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (1724)
Cboe AU (1724)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5899 0.39 USD |
0
|
$0 0 USD | $15.72K 10.41K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.35 1.56 USD |
-2.49
|
$0 0 USD | $3.25K 2.15K USD | $2.35 1.56 USD | $2.42 1.6 USD | $0 0 USD | 33.09 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $2.01M 1.33M USD | $0.01 0.0069 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $8.94 5.92 USD |
-1.11
|
$0 0 USD | $6.97K 4.62K USD | $8.92 5.9 USD | $9.03 5.98 USD | $0 0 USD | 24.42 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.03 USD |
-4.26
|
$0 0 USD | $37.5K 24.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
+6.67
|
$0 0 USD | $50.52K 33.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.14 0.75 USD |
+0.44
|
$0 0 USD | $7.65K 5.06K USD | $1.14 0.75 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $12.36K 8.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.09 1.38 USD |
+0.24
|
$0 0 USD | $23.74K 15.71K USD | $2.09 1.38 USD | $2.11 1.4 USD | $0 0 USD | 56.35 | $0.04 0.02 USD | |
| ioneer Ltd INR.XA | $0.11 0.07 USD |
+2.44
|
$0 0 USD | $1.66M 1.1M USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.25 2.81 USD |
+1.8
|
$0 0 USD | $124.38K 82.32K USD | $4.18 2.77 USD | $4.3 2.85 USD | $0 0 USD | 17.25 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.66 0.44 USD |
-1.86
|
$0 0 USD | $296.54K 196.27K USD | $0.66 0.43 USD | $0.68 0.45 USD | $0 0 USD | 5.28 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1 0.06 USD |
+3.23
|
$0 0 USD | $34.87K 23.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $4.7 3.11 USD |
-2.69
|
$0 0 USD | $50.35K 33.32K USD | $4.65 3.08 USD | $4.93 3.26 USD | $0 0 USD | 4.70 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $69.68K 46.12K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.05999 0.04 USD |
+5.77
|
$0 0 USD | $104.56K 69.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.57 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.04 USD | $1.57 1.04 USD | $0 0 USD | 19.38 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.02 USD |
+6.06
|
$0 0 USD | $1.72K 1.14K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.26 0.17 USD |
+21.43
|
$0 0 USD | $371.51K 245.89K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.25M 827.32K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.97 1.3 USD |
+2.07
|
$0 0 USD | $12.26K 8.11K USD | $1.92 1.27 USD | $1.97 1.3 USD | $0 0 USD | 48.04 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.14 0.75 USD |
+1.79
|
$0 0 USD | $152.98K 101.25K USD | $1.13 0.74 USD | $1.16 0.77 USD | $0 0 USD | 3.46 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08 0.05 USD |
+5.56
|
$0 0 USD | $172.41K 114.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.39 0.26 USD |
+21.87
|
$0 0 USD | $1.16M 769.77K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $5.13 3.4 USD |
-1.54
|
$0 0 USD | $183.04K 121.15K USD | $5.13 3.39 USD | $5.24 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $34.37 22.75 USD |
-0.2
|
$0 0 USD | $3.65K 2.42K USD | $34.32 22.71 USD | $34.78 23.02 USD | $0 0 USD | 21.87 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.31 2.85 USD |
-0.23
|
$0 0 USD | $1.18K 779.67 USD | $4.31 2.85 USD | $4.32 2.86 USD | $0 0 USD | 11.93 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.3499 0.23 USD |
-1.43
|
$0 0 USD | $4.77K 3.16K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.26 0.17 USD |
+1.96
|
$0 0 USD | $5.78K 3.83K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $300 198.56 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 1.17 | $0.05 0.03 USD | |
| TasFoods Limited TFL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.0085 0.0056 USD |
0
|
$0 0 USD | $28K 18.53K USD | $0.0085 0.0056 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.03 2.67 USD |
-1.95
|
$0 0 USD | $81.67K 54.06K USD | $4.03 2.66 USD | $4.13 2.73 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $4.04K 2.67K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 8.33 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $94.46K 62.52K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $13.64 9.03 USD |
+0.52
|
$0 0 USD | $1.58K 1.04K USD | $13.44 8.9 USD | $13.64 9.03 USD | $0 0 USD | 112.72 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.85 1.89 USD |
-0.52
|
$0 0 USD | $16.16K 10.69K USD | $2.85 1.89 USD | $2.88 1.91 USD | $0 0 USD | 25.67 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.55 0.36 USD |
+0.93
|
$0 0 USD | $103.8K 68.7K USD | $0.54 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $4.83 3.19 USD |
+21.23
|
$0 0 USD | $1.47M 973.35K USD | $4.68 3.1 USD | $5.05 3.34 USD | $0 0 USD | 5.61 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $27.07 17.91 USD |
+6.06
|
$0 0 USD | $525.7K 347.94K USD | $26.36 17.45 USD | $27.7 18.33 USD | $0 0 USD | 6.63 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 7.31 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.45 0.3 USD |
+3.45
|
$0 0 USD | $19.78K 13.09K USD | $0.45 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.14 2.08 USD |
-0.63
|
$0 0 USD | $33.42K 22.12K USD | $3.13 2.07 USD | $3.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.44 8.9 USD |
+1.36
|
$0 0 USD | $32.5K 21.51K USD | $13.34 8.83 USD | $13.5 8.94 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $2.25 1.49 USD |
-0.22
|
$0 0 USD | $115.22K 76.26K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.22 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.63 0.42 USD |
-0.4
|
$0 0 USD | $4.1M 2.71M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $0 0 USD | 14.59 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $19.25 12.74 USD |
-0.41
|
$0 0 USD | $99.08K 65.58K USD | $19.17 12.69 USD | $19.44 12.87 USD | $0 0 USD | 15.42 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $376.34K 249.08K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
+1.89
|
$0 0 USD | $14.76K 9.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.35 0.9 USD |
-0.92
|
$0 0 USD | $188K 124.43K USD | $1.35 0.9 USD | $1.37 0.9 USD | $0 0 USD | 7.68 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $36.45 24.12 USD |
-1.22
|
$0 0 USD | $6.27K 4.15K USD | $36.38 24.08 USD | $37.08 24.54 USD | $0 0 USD | 30.96 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.58 2.37 USD |
-0.56
|
$0 0 USD | $29.42K 19.47K USD | $3.58 2.37 USD | $3.62 2.4 USD | $0 0 USD | 15.49 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.57 2.36 USD |
+0.14
|
$0 0 USD | $275.29K 182.2K USD | $3.56 2.36 USD | $3.64 2.41 USD | $0 0 USD | 57.50 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.41M 935.38K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.02 USD |
+2.13
|
$0 0 USD | $171.04K 113.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.28 0.85 USD |
-3.03
|
$0 0 USD | $12.26K 8.12K USD | $1.25 0.82 USD | $1.3 0.86 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.15K 1.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $3.08K 2.04K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $101.28K 67.03K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.76 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.16 0.1 USD |
+5.08
|
$0 0 USD | $1.74M 1.15M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0.35 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.14 0.09 USD |
-5.26
|
$0 0 USD | $449.26K 297.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.05 1.36 USD |
-0.49
|
$0 0 USD | $126.92K 84K USD | $2.05 1.35 USD | $2.06 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.3599 0.23 USD |
-5.33
|
$0 0 USD | $14.44K 9.56K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
+7.69
|
$0 0 USD | $169.54K 112.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $141.88K 93.91K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.90 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.19 2.11 USD |
+0.47
|
$0 0 USD | $147.43K 97.57K USD | $3.18 2.1 USD | $3.2 2.11 USD | $0 0 USD | 8.25 | $0.39 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||