$3.77T
إجمالي القيمة السوقية
$269.14B
إجمالي حجم التداول
BTC 62.24%     ETH 9.61%
السيطرة

صفحة النتائج 377 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $84.87 92.77 USD
-1.52
$0 0 USD $0 0 USD $84.87 92.77 USD $84.87 92.77 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $49.98 54.63 USD
+1.38
$0 0 USD $0 0 USD $49.98 54.63 USD $49.98 54.63 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.95 3.22 USD
-0.34
$0 0 USD $0 0 USD $2.93 3.2 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $17 18.58 USD
0
$0 0 USD $380 415.39 USD $17 18.58 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $46.64 50.98 USD
-0.34
$0 0 USD $0 0 USD $45.84 50.11 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $49.47 54.08 USD
+1.17
$0 0 USD $0 0 USD $49.47 54.08 USD $49.47 54.08 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $116.24 127.07 USD
-2.32
$0 0 USD $0 0 USD $116.24 127.07 USD $116.24 127.07 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $39.8 43.51 USD
-2.45
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $25.26 27.61 USD
-1.25
$0 0 USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.1199 0.13 USD
-17.07
$0 0 USD $1.15K 1.26K USD $0.1199 0.13 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $14.3 15.63 USD
-1.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $380.8 416.27 USD
+1.38
$0 0 USD $0 0 USD $380.8 416.27 USD $380.8 416.27 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.48 4.89 USD
+0.22
$0 0 USD $0 0 USD $4.45 4.87 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $109.55 119.75 USD
+0.97
$0 0 USD $0 0 USD $109.55 119.75 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $1.08 1.18 USD
+1.89
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.13 0.14 USD
-17.2
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $81.25 88.82 USD
+0.01
$0 0 USD $0 0 USD $81.25 88.82 USD $81.25 88.82 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $201.15 219.88 USD
-0.35
$0 0 USD $0 0 USD $201.15 219.88 USD $201.15 219.88 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.54 2.78 USD
+3.25
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $131.26 143.48 USD
+3.83
$0 0 USD $0 0 USD $131.26 143.48 USD $131.26 143.48 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $12.55 13.72 USD
-5.28
$0 0 USD $0 0 USD $12.55 13.72 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $17.3 18.92 USD
-0.47
$0 0 USD $0 0 USD $17.3 18.92 USD $17.3 18.92 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $6.4 7 USD
-3.03
$0 0 USD $0 0 USD $6.4 7 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.49 1.63 USD
+2.76
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.22 0.24 USD
-6.35
$0 0 USD $1.36K 1.48K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $5.45 5.96 USD
+0.15
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.04 0.04 USD
-1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $51.94 56.78 USD
+0.06
$0 0 USD $0 0 USD $51.94 56.78 USD $51.94 56.78 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,750 7378.66 USD
0
$0 0 USD $0 0 USD $6,750 7378.66 USD $6,750 7378.66 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $91.2 99.69 USD
0
$0 0 USD $144 157.41 USD $91.2 99.69 USD $91.8 100.35 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.22 0.24 USD
+0.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.49 1.63 USD
+1.81
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $106.6 116.53 USD
-1.84
$0 0 USD $0 0 USD $106.6 116.53 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.02 0.02 USD
+7.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $30.52 33.36 USD
-1.17
$0 0 USD $0 0 USD $30.52 33.36 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.SG $78.4 85.7 USD
+1.29
$0 0 USD $0 0 USD $76.8 83.95 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $65.73 71.85 USD
-0.24
$0 0 USD $0 0 USD $65.73 71.85 USD $65.73 71.85 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $82 89.64 USD
+0.61
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $399.9 437.14 USD
-2.34
$0 0 USD $0 0 USD $399.9 437.14 USD $399.9 437.14 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.SG $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.36 18.98 USD $17.43 19.05 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.SG $13 14.21 USD
-2.99
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $11.33 12.38 USD
+2.54
$0 0 USD $0 0 USD $11.33 12.38 USD $11.33 12.38 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $186.68 204.07 USD
-1.55
$0 0 USD $0 0 USD $186.68 204.07 USD $187.68 205.16 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.SG $22.15 24.21 USD
+0.23
$0 0 USD $0 0 USD $22.1 24.16 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  AWQ.SG $0.25 0.27 USD
-2.54
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
RH  RS1.SG $181.38 198.27 USD
+5.51
$0 0 USD $0 0 USD $181.38 198.27 USD $181.38 198.27 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  FV9J.MU $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.BE $16.59 18.14 USD
-2.18
$0 0 USD $0 0 USD $16.59 18.14 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.BE $15.1 16.51 USD
+2.03
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $28.45 31.1 USD
-1.69
$0 0 USD $0 0 USD $28.45 31.1 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.38 21.18 USD
-0.54
$0 0 USD $0 0 USD $19.38 21.18 USD $19.38 21.18 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $15.52 16.96 USD
-1.86
$0 0 USD $0 0 USD $15.52 16.96 USD $15.52 16.96 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $367 401.18 USD
+3.18
$0 0 USD $0 0 USD $367 401.18 USD $367 401.18 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.85 4.2 USD
+0.79
$0 0 USD $0 0 USD $3.85 4.2 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $2.94 3.21 USD
-2
$0 0 USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $19.4 21.21 USD
+1.57
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $25.38 27.74 USD
0
$0 0 USD $0 0 USD $25.38 27.74 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $13.29 14.52 USD
-0.3
$0 0 USD $0 0 USD $13.29 14.52 USD $13.29 14.52 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $25.6 27.98 USD
-2.66
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Facephi Biometria SA  8FB.F $2.53 2.77 USD
-0.39
$0 0 USD $300 327.94 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.SG $79.5 86.9 USD
-1.85
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $16.25 17.76 USD
-1.1
$0 0 USD $0 0 USD $16.25 17.76 USD $16.38 17.91 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tutor Perini Corp  PE2.SG $40.8 44.6 USD
+2
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $36.8 40.23 USD
-1.08
$0 0 USD $0 0 USD $36.8 40.23 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5.12 5.6 USD
+2.4
$0 0 USD $0 0 USD $5.02 5.49 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $0.9699 1.06 USD
-8.44
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $41.98 45.89 USD
+0.43
$0 0 USD $0 0 USD $41.98 45.89 USD $41.98 45.89 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $35.98 39.33 USD
-0.17
$0 0 USD $0 0 USD $35.98 39.33 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9.3 10.17 USD
+1.64
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QX0.F $0
0
$0 $0 $0 $0 $0 0 $0
Avricore Health Inc  8VP1.BE $0.05 0.05 USD
+3.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا