$3.74T
إجمالي القيمة السوقية
$257.88B
إجمالي حجم التداول
BTC 62.60%     ETH 9.60%
السيطرة

صفحة النتائج 378 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ValOre Metals Corp  KEQ0.BE $0.05999 0.07 USD
+3.39
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.SG $0.08999 0.09 USD
-2.82
$0 0 USD $15K 16.4K USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.6099 0.67 USD
+1.67
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $2.53 2.77 USD
+0.4
$0 0 USD $0 0 USD $2.53 2.77 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.BE $0.1199 0.13 USD
+0.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7 7.65 USD
-0.51
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $71.9 78.6 USD
-0.14
$0 0 USD $0 0 USD $71.9 78.6 USD $71.9 78.6 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $126.6 138.39 USD
+3.43
$0 0 USD $0 0 USD $126.6 138.39 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $19.26 21.05 USD
-0.82
$0 0 USD $0 0 USD $19.24 21.03 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.2999 0.33 USD
-1.62
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $23.3 25.47 USD
-0.43
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $179.8 196.55 USD
+2.63
$0 0 USD $0 0 USD $179.8 196.55 USD $179.8 196.55 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $61.4 67.12 USD
+0.16
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.SG $0.2099 0.23 USD
-6.79
$0 0 USD $0 0 USD $0.19 0.2 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $0.68 0.75 USD
-1.73
$0 0 USD $0 0 USD $0.68 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.BE $2,426 2651.95 USD
-0.9
$0 0 USD $0 0 USD $2,426 2651.95 USD $2,462 2691.3 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.SG $21.9 23.94 USD
+0.32
$0 0 USD $0 0 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APAC Resources Ltd  FZV1.BE $0.13 0.15 USD
+3.1
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.BE $0.16 0.17 USD
+11.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.MU $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.BE $23.57 25.77 USD
+0.13
$0 0 USD $0 0 USD $23.57 25.77 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.13 7.79 USD
-0.7
$0 0 USD $0 0 USD $7.13 7.79 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.45 2.68 USD
-0.73
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.SG $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.SG $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.BE $136.15 148.83 USD
+0.59
$0 0 USD $0 0 USD $136.15 148.83 USD $136.15 148.83 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $41.5 45.37 USD
+0.97
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.BE $57.56 62.92 USD
+1.2
$0 0 USD $0 0 USD $57.56 62.92 USD $57.56 62.92 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.BE $0.28 0.31 USD
-3.45
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.SG $23.52 25.71 USD
-0.17
$0 0 USD $0 0 USD $23.52 25.71 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.SG $19.81 21.66 USD
-0.45
$0 0 USD $150 163.97 USD $19.81 21.66 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
Goldman Sachs BDC Inc  GSB.SG $9.95 10.88 USD
+1.02
$0 0 USD $100 109.31 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.SG $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $3.76 4.11 USD
-0.53
$0 0 USD $0 0 USD $3.76 4.11 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.BE $20.51 22.42 USD
-1.58
$0 0 USD $0 0 USD $20.51 22.42 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.BE $204 223 USD
-0.58
$0 0 USD $0 0 USD $203.8 222.78 USD $204.6 223.66 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.BE $11.44 12.51 USD
-1.72
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Fantasia Holdings Group Co Ltd  FT7.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.MU $179.5 196.22 USD
+1.99
$0 0 USD $0 0 USD $179.5 196.22 USD $179.5 196.22 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.SG $11.64 12.72 USD
-0.85
$0 0 USD $0 0 USD $11.64 12.72 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.SG $2.82 3.08 USD
+1.92
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.DU $49.4 54 USD
-0.4
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.8699 0.95 USD
-1.81
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.SG $4.9 5.36 USD
-0.81
$0 0 USD $0 0 USD $4.9 5.36 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $127 138.83 USD
+2.42
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $50.31 55 USD
-0.28
$0 0 USD $0 0 USD $50.31 55 USD $50.31 55 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $140.35 153.42 USD
+1.12
$0 0 USD $0 0 USD $140.35 153.42 USD $140.35 153.42 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.SG $46.3 50.61 USD
-0.43
$0 0 USD $0 0 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $8.44 9.23 USD
+1.5
$0 0 USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $48.87 53.42 USD
-1.04
$0 0 USD $0 0 USD $48.87 53.42 USD $48.87 53.42 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.SG $0.1499 0.16 USD
+1.37
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.SG $245.1 267.93 USD
+1.87
$0 0 USD $0 0 USD $245.1 267.93 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $439.85 480.82 USD
-2.27
$0 0 USD $0 0 USD $439.85 480.82 USD $441.4 482.51 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $8.56 9.36 USD
-2.15
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.1 0.11 USD
-5.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $44.59 48.74 USD
+0.95
$0 0 USD $0 0 USD $44.59 48.74 USD $44.59 48.74 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $31.09 33.99 USD
-1.52
$0 0 USD $0 0 USD $31.09 33.99 USD $31.09 33.99 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $219.4 239.83 USD
+1.2
$0 0 USD $0 0 USD $219.4 239.83 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $569.4 622.43 USD
-0.07
$0 0 USD $10 10.93 USD $568.6 621.56 USD $569.4 622.43 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.F $49.8 54.44 USD
+0.4
$0 0 USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $47.39 51.8 USD
-0.5
$0 0 USD $0 0 USD $47.39 51.8 USD $47.83 52.28 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $215 235.02 USD
+0.23
$0 0 USD $0 0 USD $214.5 234.48 USD $215 235.02 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $1.08 1.18 USD
+0.56
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $67.88 74.2 USD
-1.41
$0 0 USD $0 0 USD $67.88 74.2 USD $67.88 74.2 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.7399 0.81 USD
+3.5
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا