صفحة النتائج 5 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Televisa, S.A.B. TV | $3.27 — |
-3.82
|
$1.84B — | $965.77K — | $3.25 — | $3.36 — | $1.84B — | 0.16 | $19.79 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.34 0.94 USD |
-0.41
|
$152.09B 1.84B USD | $233.82K 2.83K USD | $77 0.93 USD | $78.63 0.95 USD | $152.09B 1.84B USD | 0 | -$6.24 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.35 0.94 USD |
-0.45
|
$152.09B 1.84B USD | $1.97M 23.86K USD | $77.4 0.94 USD | $77.4 0.94 USD | $152.09B 1.84B USD | 0 | -$6.24 -0.07 USD | |
| Sinch AB (publ) SINCH.ST | $22.12 2.16 USD |
-8.44
|
$18.66B 1.82B USD | $11.55M 1.13M USD | $21.85 2.13 USD | $23.83 2.33 USD | $18.66B 1.82B USD | 737.33 | $0.03 0.002 USD | |
| Sinch AB (publ) 0RBI.IL | $22.12 2.16 USD |
-8.37
|
$18.64B 1.82B USD | $731.2K 71.37K USD | $0 0 USD | $0 0 USD | $18.64B 1.82B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.31 7.99 USD |
-1.48
|
$1.66B 1.81B USD | $583.83K 638.21K USD | $7.23 7.9 USD | $7.45 8.14 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.96 0.65 USD |
-2.84
|
$30.52B 1.81B USD | $1.17M 68.99K USD | $10.88 0.64 USD | $11.29 0.67 USD | $30.52B 1.81B USD | 0.16 | $67.86 4.02 USD | |
| Meitu, Inc. 1357.HK | $3.08 0.39 USD |
-1.91
|
$13.97B 1.79B USD | $21.08M 2.7M USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.97B 1.79B USD | 34.22 | $0.09 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $5.48M 761.65K USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Cogeco Communications Inc. CCA.TO | $56 41.56 USD |
-0.39
|
$2.37B 1.76B USD | $117.78K 87.4K USD | $55.87 41.46 USD | $56.48 41.91 USD | $2.37B 1.76B USD | 6.73 | $8.32 6.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.93 1.38 USD |
-1.19
|
$12.57B 1.75B USD | $6.61M 919.72K USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.57B 1.75B USD | 25.46 | $0.39 0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $148.45 1.8 USD |
+0.58
|
$142.59B 1.73B USD | $1.74M 21.03K USD | $148.2 1.79 USD | $149.4 1.81 USD | $142.59B 1.73B USD | 72.06 | $2.06 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.65 1.79 USD |
+4.94
|
$141.82B 1.72B USD | $1.08M 13.09K USD | $139.05 1.68 USD | $148.5 1.8 USD | $141.82B 1.72B USD | 71.67 | $2.06 0.02 USD | |
| Liberty Latin America LILA | $8.65 — |
0
|
$1.7B — | $271.08K — | $8.56 — | $8.72 — | $1.7B — | 0 | -$0.05 — | |
| Liberty Latin America Ltd. LILAK | $8.66 — |
+0.35
|
$1.7B — | $742.29K — | $8.55 — | $8.71 — | $1.7B — | 0 | -$0.05 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $891 6.01 USD |
-2.2
|
$252.38B 1.7B USD | $417.2K 2.82K USD | $889 6 USD | $905 6.11 USD | $252.38B 1.7B USD | 14.44 | $61.67 0.42 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.3 3.8 USD |
-1.27
|
$12.24B 1.7B USD | $2.58M 359.04K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.24B 1.7B USD | 90.99 | $0.3 0.04 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $435.85 5.27 USD |
+0.66
|
$139.88B 1.69B USD | $2.49M 30.15K USD | $434 5.25 USD | $449.3 5.44 USD | $139.88B 1.69B USD | 53.54 | $8.14 0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.07 3.21 USD |
+0.17
|
$11.97B 1.66B USD | $2.02M 281.38K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.97B 1.66B USD | 43.52 | $0.53 0.07 USD | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.65B — | $11.2K — | $1.57 — | $1.6 — | $1.65B — | 0 | -$0.1 — | |
| StarHub Ltd CC3.SI | $1.25 0.94 USD |
0
|
$2.15B 1.61B USD | $986.7K 739.49K USD | $1.25 0.94 USD | $1.26 0.94 USD | $2.15B 1.61B USD | 15.62 | $0.08 0.06 USD | |
| Believe S.A. BLV.PA | $15.06 16.46 USD |
0
|
$1.46B 1.6B USD | $55.73K 60.92K USD | $15 16.4 USD | $15.06 16.46 USD | $1.46B 1.6B USD | 0 | -$0.06 -0.06 USD | |
| Integral Ad Science Holding IAS | $9.74 — |
-1.62
|
$1.59B — | $674.41K — | $9.72 — | $9.97 — | $1.59B — | 974.00 | $0.01 — | |
| Paradox Interactive AB (publ) PDX.ST | $153.5 14.98 USD |
-5.77
|
$16.21B 1.58B USD | $129.43K 12.63K USD | $153.1 14.94 USD | $162 15.81 USD | $16.21B 1.58B USD | 30.51 | $5.03 0.49 USD | |
| Magnite MGNI | $11.16 — |
-1.06
|
$1.58B — | $1.41M — | $10.9 — | $11.21 — | $1.58B — | 0 | -$0.56 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.47 0.97 USD |
-3.93
|
$2.35B 1.55B USD | $2.65M 1.75M USD | $1.46 0.97 USD | $1.53 1.01 USD | $2.35B 1.55B USD | 24.41 | $0.06 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.84 1.51 USD |
+0.74
|
$11.09B 1.54B USD | $7.22M 1M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.09B 1.54B USD | 8.40 | $1.29 0.18 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Shutterstock SSTK | $40.55 — |
-2.29
|
$1.49B — | $262.43K — | $40.53 — | $41.31 — | $1.49B — | 16.02 | $2.53 — | |
| Taboola.com TBLA | $4.12 — |
-3.29
|
$1.43B — | $650.82K — | $4.09 — | $4.3 — | $1.43B — | 0 | -$0.22 — | |
| AMC Entertainment AMC | $4.65 — |
-3.73
|
$1.43B — | $65.6M — | $4.6 — | $5.11 — | $1.43B — | 0 | -$0.97 — | |
| Alpha Group 002292.SZ | $6.93 0.96 USD |
+0.43
|
$10.25B 1.42B USD | $18.8M 2.61M USD | $6.8 0.95 USD | $6.97 0.97 USD | $10.25B 1.42B USD | 86.62 | $0.08 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $70.75 1.99 USD |
+3.66
|
$49.98B 1.41B USD | $2.47M 69.59K USD | $69.5 1.96 USD | $74.25 2.09 USD | $49.98B 1.41B USD | 353.75 | $0.2 0.005 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.89 2.21 USD |
+0.25
|
$10.08B 1.4B USD | $1.77M 245.79K USD | $15.65 2.18 USD | $16.06 2.23 USD | $10.08B 1.4B USD | 44.13 | $0.36 0.05 USD | |
| Macquarie Technology Group Limited MAQ.AX | $85.3 56.46 USD |
-1.12
|
$2.12B 1.4B USD | $17.23K 11.41K USD | $84.79 56.12 USD | $88.14 58.34 USD | $2.12B 1.4B USD | 82.81 | $1.03 0.68 USD | |
| Maoyan Entertainment 1896.HK | $9.33 1.19 USD |
+0.86
|
$10.81B 1.38B USD | $941.2K 120.34K USD | $9.13 1.17 USD | $9.37 1.2 USD | $10.81B 1.38B USD | 10.72 | $0.87 0.11 USD | |
| Gogo GOGO | $10.84 — |
+0.18
|
$1.38B — | $557.53K — | $10.72 — | $10.9 — | $1.38B — | 9.26 | $1.17 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $13.47M 1.87M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| HUYA HUYA | $5.88 — |
-1.34
|
$1.36B — | $1.86M — | $5.86 — | $6.06 — | $1.36B — | 0 | -$0.1 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.48 0.34 USD |
-1.59
|
$9.72B 1.35B USD | $18.03M 2.51M USD | $2.44 0.34 USD | $2.51 0.35 USD | $9.72B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.98 0.97 USD |
+1.3
|
$9.71B 1.35B USD | $4.35M 604.32K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.71B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.91 4.02 USD |
+0.03
|
$9.69B 1.35B USD | $4.63M 643.2K USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.69B 1.35B USD | 57.82 | $0.5 0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.09 1.68 USD |
+0.5
|
$9.62B 1.34B USD | $3.12M 433.51K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.82 0.36 USD |
+1.08
|
$10.43B 1.33B USD | $3.7M 473.34K USD | $2.79 0.36 USD | $2.83 0.36 USD | $10.43B 1.33B USD | 8.54 | $0.33 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.62 4.67 USD |
-0.59
|
$9.44B 1.31B USD | $2.98M 414.86K USD | $33.38 4.64 USD | $33.93 4.72 USD | $9.44B 1.31B USD | 21.27 | $1.58 0.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
+0.75
|
$9.33B 1.3B USD | $27M 3.75M USD | $5.25 0.73 USD | $5.38 0.75 USD | $9.33B 1.3B USD | 76.42 | $0.07 0.009 USD | |
| EVT Limited EVT.AX | $11.92 7.89 USD |
+0.85
|
$1.93B 1.28B USD | $29.3K 19.39K USD | $11.85 7.84 USD | $12.01 7.95 USD | $1.93B 1.28B USD | 51.82 | $0.23 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.13 1.83 USD |
+0.31
|
$9.2B 1.28B USD | $4.66M 648.06K USD | $12.94 1.8 USD | $13.19 1.83 USD | $9.2B 1.28B USD | 87.53 | $0.15 0.02 USD | |
| Lumen LUMN | $1.26 — |
-3.08
|
$1.28B — | $7.34M — | $1.25 — | $1.31 — | $1.28B — | 0 | -$10.94 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.46 USD |
+1.06
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| Tuas Limited TUA.AX | $4 2.65 USD |
0
|
$1.87B 1.23B USD | $197.59K 130.78K USD | $3.94 2.61 USD | $4.02 2.66 USD | $1.87B 1.23B USD | 0 | -$0.03 -0.01 USD | |
| XD Inc. 2400.HK | $20.35 2.6 USD |
-0.73
|
$9.61B 1.23B USD | $2.27M 290.22K USD | $19.94 2.55 USD | $21 2.69 USD | $9.61B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| Emerald Holding EEX | $6.02 — |
+1.35
|
$1.23B — | $43.64K — | $5.8 — | $6.09 — | $1.23B — | 0 | -$0.75 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.99 5.45 USD |
+1.22
|
$1.12B 1.23B USD | $7.71K 8.42K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 6.55 | $0.76 0.83 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.97 5.28 USD |
+0.74
|
$8.77B 1.22B USD | $2.05M 284.83K USD | $37.1 5.16 USD | $38.06 5.29 USD | $8.77B 1.22B USD | 12.65 | $3 0.42 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.12 0.85 USD |
-0.16
|
$8.68B 1.21B USD | $24.24M 3.37M USD | $6.07 0.84 USD | $6.15 0.86 USD | $8.68B 1.21B USD | 51.00 | $0.12 0.02 USD | |
| MediaAlpha MAX | $18.26 — |
-3.03
|
$1.2B — | $480.26K — | $17.93 — | $18.74 — | $1.2B — | 0 | -$0.32 — | |
| Opera OPRA | $13.44 — |
+0.52
|
$1.19B — | $258.3K — | $13.26 — | $13.53 — | $1.19B — | 7.85 | $1.71 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.06 0.98 USD |
+1.73
|
$8.55B 1.19B USD | $6.65M 924.21K USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.55B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| Domain Holdings Australia Limited DHG.AX | $2.82 1.87 USD |
-1.74
|
$1.78B 1.18B USD | $604.43K 400.04K USD | $2.8 1.85 USD | $2.89 1.91 USD | $1.78B 1.18B USD | 35.25 | $0.08 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.22 1.28 USD |
+0.22
|
$8.44B 1.17B USD | $5.51M 766.41K USD | $9.07 1.26 USD | $9.25 1.29 USD | $8.44B 1.17B USD | 131.71 | $0.07 0.009 USD | |
| Genius Sports GENI | $5.54 — |
+0.73
|
$1.17B — | $1.37M — | $5.34 — | $5.55 — | $1.17B — | 0 | -$0.38 — | |
| Advantage ADV | $3.52 — |
-2.76
|
$1.17B — | $927.4K — | $3.49 — | $3.65 — | $1.17B — | 0 | -$0.23 — | |
| Hello Group Inc. 0K2P.IL | $5.82 — |
-2.6
|
$1.15B — | $14 — | $0 — | $0 — | $1.15B — | 4.92 | $1.18 — | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.5 9.52 USD |
+0.57
|
$11.82B 1.15B USD | $180.54K 17.62K USD | $95.8 9.35 USD | $97.65 9.53 USD | $11.82B 1.15B USD | 113.37 | $0.86 0.08 USD | |
| Kinepolis Group NV KIN.BR | $38.95 42.58 USD |
+0.78
|
$1.04B 1.14B USD | $12.58K 13.75K USD | $38.4 41.98 USD | $39.35 43.01 USD | $1.04B 1.14B USD | 19.18 | $2.03 2.22 USD | |
| DeNA Co., Ltd. 2432.T | $1,493 10.08 USD |
+0.88
|
$166.25B 1.12B USD | $255.1K 1.72K USD | $1,474 9.95 USD | $1,511 10.2 USD | $166.25B 1.12B USD | 0 | -$257.6 -1.7 USD | |
| IHS Holding IHS | $3.25 — |
-2.99
|
$1.12B — | $249.96K — | $3.25 — | $3.37 — | $1.12B — | 0 | -$10.31 — | |
| Hello MOMO | $5.83 — |
-3.16
|
$1.11B — | $1.32M — | $5.78 — | $5.98 — | $1.11B — | 4.35 | $1.34 — | |
| Angi ANGI | $2.13 — |
-4.05
|
$1.11B — | $731.34K — | $2.13 — | $2.2 — | $1.11B — | 0 | -$0.03 — | |
| Orange Belgium S.A. OBEL.BR | $14.96 16.35 USD |
-1.06
|
$1.01B 1.1B USD | $320 349.8 USD | $14.9 16.29 USD | $15.08 16.48 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.36 0.61 USD |
+1.16
|
$7.88B 1.1B USD | $9.51M 1.32M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.88B 1.1B USD | 87.20 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.27 1.57 USD |
+0.09
|
$7.82B 1.09B USD | $7.19M 999.86K USD | $11.06 1.54 USD | $11.27 1.57 USD | $7.82B 1.09B USD | 41.74 | $0.27 0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.39 2.42 USD |
+0.87
|
$7.73B 1.07B USD | $2.36M 327.67K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.73B 1.07B USD | 22.58 | $0.77 0.11 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $3.54M 226.49 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| Altice USA ATUS | $2.31 — |
-0.43
|
$1.07B — | $1.47M — | $2.23 — | $2.33 — | $1.07B — | 231.00 | $0.01 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $112.4 29.99 USD |
-3.77
|
$3.97B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 1.06B USD | 16.77 | $6.7 1.79 USD | |
| China Television Media, Ltd. 600088.SS | $19.04 2.65 USD |
-0.52
|
$7.57B 1.05B USD | $4.68M 650.58K USD | $18.87 2.62 USD | $19.19 2.67 USD | $7.57B 1.05B USD | 31.21 | $0.61 0.08 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.08 0.43 USD |
+0.65
|
$7.56B 1.05B USD | $10.73M 1.49M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.56B 1.05B USD | 61.60 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.4 1.31 USD |
+1.51
|
$7.54B 1.05B USD | $4.67M 649.2K USD | $9.18 1.28 USD | $9.41 1.31 USD | $7.54B 1.05B USD | 67.14 | $0.14 0.02 USD | |
| Scholastic SCHL | $37.03 — |
+0.73
|
$1.04B — | $126.01K — | $36.84 — | $37.16 — | $1.04B — | 26.64 | $1.39 — | |
| Vivid Seats SEAT | $5.01 — |
-1.96
|
$1.04B — | $2.06M — | $4.95 — | $5.14 — | $1.04B — | 33.39 | $0.15 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.15 4.53 USD |
+0.93
|
$947.44M 1.04B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $947.44M 1.04B USD | 9.21 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $80.5 0.97 USD |
0
|
$85.42B 1.03B USD | $49.47K 598.5 USD | $80.4 0.97 USD | $81.5 0.99 USD | $85.42B 1.03B USD | 0 | -$2.39 -0.02 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$940.92M 1.03B USD | $6.71K 7.34K USD | $1.61 1.75 USD | $1.62 1.77 USD | $940.92M 1.03B USD | 14.68 | $0.11 0.12 USD | |
| IDT IDT | $40.64 — |
+0.94
|
$1.02B — | $37.14K — | $39.97 — | $40.64 — | $1.02B — | 27.83 | $1.46 — | |
| QuinStreet QNST | $18.41 — |
+0.77
|
$1.02B — | $196.52K — | $18.15 — | $18.53 — | $1.02B — | 0 | -$1.58 — | |
| Saregama India Limited SAREGAMA.NS | $422.55 5.11 USD |
-0.86
|
$83.22B 1.01B USD | $11.39K 137.74 USD | $422.45 5.11 USD | $429.15 5.19 USD | $83.22B 1.01B USD | 44.47 | $9.5 0.11 USD | |
| Deluxe DLX | $22.82 — |
+0.35
|
$1.01B — | $191.81K — | $22.55 — | $22.85 — | $1.01B — | 29.63 | $0.77 — | |
| Just Dial Limited JUSTDIAL.NS | $953.25 11.53 USD |
-4.59
|
$82.85B 1B USD | $420.81K 5.09K USD | $958.9 11.6 USD | $958.9 11.6 USD | $82.85B 1B USD | 22.83 | $41.75 0.51 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+0.84
|
$7.14B 992.68M USD | $12.85M 1.79M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.1 6.69 USD |
-1.49
|
$7.11B 988.38M USD | $1.55M 216.18K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.11B 988.38M USD | 15.12 | $3.18 0.44 USD | |
| Nextdoor KIND | $2.53 — |
+0.4
|
$983.51M — | $2.2M — | $2.49 — | $2.68 — | $983.51M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.79 — |
-2.17
|
$980.71M — | $727.4K — | $24.58 — | $25.18 — | $980.71M — | 112.68 | $0.22 — | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| Shenandoah Telecommunications Company SHEN | $17.83 — |
-0.11
|
$972.57M — | $183.97K — | $17.25 — | $17.9 — | $972.57M — | 254.71 | $0.07 — | |
| Alma Media Oyj ALMA.HE | $10.55 11.53 USD |
+0.48
|
$868.34M 949.22M USD | $3.57K 3.9K USD | $10.45 11.42 USD | $10.6 11.59 USD | $868.34M 949.22M USD | 15.98 | $0.66 0.72 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.61 2.87 USD |
+0.1
|
$6.63B 922.24M USD | $2.26M 313.85K USD | $20.4 2.84 USD | $20.69 2.88 USD | $6.63B 922.24M USD | 28.62 | $0.72 0.1 USD | |
| Sinclair SBGI | $13.54 — |
-1.24
|
$907.3M — | $243.22K — | $13.26 — | $13.72 — | $907.3M — | 0 | -$6.68 — | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.11 0.52 USD |
+0.77
|
$74.13B 896.86M USD | $7.45K 90.17 USD | $42.71 0.52 USD | $43.15 0.52 USD | $74.13B 896.86M USD | 0 | -$0.28 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||