للبلد: النمسا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (67)
خدمات الاتصال (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.59 10.48 USD |
-0.31
|
$6.37B 6.96B USD | $30.83K 33.7K USD | $9.58 10.47 USD | $9.7 10.6 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $150.76 164.8 USD |
-0.8
|
$1.84T 2.01T USD | $169 184.74 USD | $150.48 164.49 USD | $152.08 166.24 USD | $1.84T 2.01T USD | 19.88 | $7.58 8.29 USD | |
| Alphabet Inc. GOOC.VI | $151.34 165.44 USD |
-1.02
|
$1.83T 2T USD | $50 54.66 USD | $151.34 165.44 USD | $152.68 166.9 USD | $1.83T 2T USD | 19.96 | $7.58 8.29 USD | |
| RTL Group S.A. RTL.VI | $41,274.97 9081 USD |
-0.36
|
$6.4T 1.41T USD | $0 0 USD | $36.25 7.98 USD | $36.45 8.02 USD | $6.4T 1.41T USD | 19197.65 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$490.95B 536.67B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $490.95B 536.67B USD | 22.31 | $2.42 2.65 USD | |
| Tencent Holdings Limited NNND.VI | $53.67 58.67 USD |
-0.68
|
$487.59B 533B USD | $0 0 USD | $53.62 58.61 USD | $53.71 58.71 USD | $487.59B 533B USD | 22.17 | $2.42 2.65 USD | |
| Netflix, Inc. NFLX.VI | $1,100.6 1203.1 USD |
-0.24
|
$468.38B 512.01B USD | $5 5.47 USD | $1,100.6 1203.1 USD | $1,105 1207.91 USD | $468.38B 512.01B USD | 61.58 | $17.87 19.53 USD | |
| T-Mobile US, Inc. TMUS.VI | $203.85 222.84 USD |
+0.32
|
$232.4B 254.05B USD | $0 0 USD | $203.65 222.62 USD | $203.95 222.94 USD | $232.4B 254.05B USD | 23.48 | $8.68 9.49 USD | |
| The Walt Disney Company DIS.VI | $103.96 113.64 USD |
-0.97
|
$187.08B 204.51B USD | $68 74.33 USD | $103.96 113.64 USD | $104.86 114.63 USD | $187.08B 204.51B USD | 25.05 | $4.15 4.54 USD | |
| AT&T Inc. ATT.VI | $24.01 26.24 USD |
-0.12
|
$172.85B 188.95B USD | $0 0 USD | $23.93 26.15 USD | $24.02 26.26 USD | $172.85B 188.95B USD | 17.39 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $37.1 40.56 USD |
+0.39
|
$156.42B 170.99B USD | $0 0 USD | $37.01 40.46 USD | $37.23 40.69 USD | $156.42B 170.99B USD | 10.42 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.81 33.68 USD |
-0.87
|
$150.98B 165.04B USD | $400 437.25 USD | $30.75 33.61 USD | $31.11 34.01 USD | $150.98B 165.04B USD | 12.57 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.45 33.29 USD |
-0.73
|
$113.4B 123.97B USD | $0 0 USD | $30.45 33.29 USD | $30.75 33.61 USD | $113.4B 123.97B USD | 8.85 | $3.44 3.76 USD | |
| Prosus N.V. PRX.VI | $46.34 50.65 USD |
-0.59
|
$104.86B 114.62B USD | $0 0 USD | $46.34 50.65 USD | $46.62 50.96 USD | $104.86B 114.62B USD | 10.60 | $4.37 4.78 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.56 84.78 USD |
-0.23
|
$90.3B 98.71B USD | $89 97.29 USD | $77.42 84.63 USD | $78.26 85.55 USD | $90.3B 98.71B USD | 55.00 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.VI | $62.11 67.89 USD |
-2.39
|
$88.65B 96.9B USD | $0 0 USD | $62.11 67.89 USD | $63.05 68.92 USD | $88.65B 96.9B USD | 13.50 | $4.6 5.03 USD | |
| NTT, Inc. NITT.VI | $0.9 0.99 USD |
-0.7
|
$74.84B 81.81B USD | $0 0 USD | $0.9 0.99 USD | $0.91 0.99 USD | $74.84B 81.81B USD | 12.88 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $113.5 124.07 USD |
+0.44
|
$71.87B 78.56B USD | $0 0 USD | $113.5 124.07 USD | $113.5 124.07 USD | $71.87B 78.56B USD | 19.10 | $5.94 6.49 USD | |
| Charter Communications, Inc. CHTR.VI | $351.45 384.18 USD |
-0.92
|
$48.96B 53.52B USD | $0 0 USD | $350.85 383.53 USD | $352.15 384.95 USD | $48.96B 53.52B USD | 11.57 | $30.36 33.19 USD | |
| Universal Music Group N.V. UMG.VI | $26.63 29.11 USD |
-0.78
|
$48.83B 53.38B USD | $0 0 USD | $26.63 29.11 USD | $26.78 29.27 USD | $48.83B 53.38B USD | 23.56 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.25 222.18 USD |
-0.32
|
$37.17B 40.63B USD | $0 0 USD | $202.7 221.58 USD | $203.45 222.4 USD | $37.17B 40.63B USD | 0 | -$21.67 -23.6 USD | |
| Orange S.A. ORA.VI | $13.3 14.54 USD |
+1.18
|
$35.67B 38.99B USD | $0 0 USD | $13.22 14.45 USD | $13.28 14.51 USD | $35.67B 38.99B USD | 17.27 | $0.77 0.84 USD | |
| Electronic Arts Inc. EA.VI | $131.16 143.38 USD |
-0.76
|
$32.96B 36.03B USD | $0 0 USD | $131 143.2 USD | $131.44 143.68 USD | $32.96B 36.03B USD | 36.53 | $3.59 3.92 USD | |
| Telefónica, S.A. TEF.VI | $4.55 4.97 USD |
+0.53
|
$25.77B 28.17B USD | $0 0 USD | $4.54 4.96 USD | $4.55 4.97 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.2 81.11 USD |
+0.95
|
$25.37B 27.74B USD | $0 0 USD | $74.2 81.11 USD | $74.3 81.22 USD | $25.37B 27.74B USD | 8.64 | $8.58 9.38 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.45 10.33 USD |
+3.28
|
$23.14B 25.29B USD | $0 0 USD | $9.25 10.11 USD | $9.45 10.33 USD | $23.14B 25.29B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $89.98 98.36 USD |
-2.96
|
$22.45B 24.54B USD | $0 0 USD | $89.98 98.36 USD | $91.44 99.96 USD | $22.45B 24.54B USD | 13.73 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.12 4.5 USD |
+1.63
|
$16.13B 17.63B USD | $2.42K 2.65K USD | $4.1 4.48 USD | $4.12 4.5 USD | $16.13B 17.63B USD | 20.58 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $101.72 111.19 USD |
-0.86
|
$15.53B 16.98B USD | $0 0 USD | $101.6 111.06 USD | $101.98 111.48 USD | $15.53B 16.98B USD | 0 | -$0.19 -0.2 USD | |
| Bolloré SE BOL.VI | $5.28 5.77 USD |
-0.66
|
$14.74B 16.11B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.74B 16.11B USD | 105.50 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.76 8.48 USD |
-1.87
|
$12.88B 14.08B USD | $0 0 USD | $7.76 8.48 USD | $7.87 8.61 USD | $12.88B 14.08B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $24.82 27.13 USD |
-1.27
|
$12.82B 14.01B USD | $0 0 USD | $24.79 27.1 USD | $24.88 27.2 USD | $12.82B 14.01B USD | 34.00 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.3 111.83 USD |
-0.2
|
$9.82B 10.73B USD | $0 0 USD | $102 111.5 USD | $103.1 112.7 USD | $9.82B 10.73B USD | 33.00 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
+0.73
|
$8.96B 9.8B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $8.96B 9.8B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.94 11.95 USD |
+0.09
|
$7.72B 8.44B USD | $0 0 USD | $10.93 11.95 USD | $10.94 11.95 USD | $7.72B 8.44B USD | 0 | -$7 -7.6 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.46 30.01 USD |
-1.28
|
$6.73B 7.36B USD | $0 0 USD | $27.43 29.98 USD | $27.56 30.12 USD | $6.73B 7.36B USD | 16.05 | $1.71 1.87 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.18 26.43 USD |
+1.94
|
$4.18B 4.57B USD | $0 0 USD | $23.72 25.93 USD | $24.18 26.43 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.29B 3.59B USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $3.29B 3.59B USD | 18.60 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.5 30.06 USD |
-0.15
|
$3.28B 3.58B USD | $0 0 USD | $27.44 30 USD | $27.54 30.1 USD | $3.28B 3.58B USD | 12.22 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.86 3.12 USD |
-0.03
|
$2.87B 3.14B USD | $0 0 USD | $2.86 3.12 USD | $2.87 3.13 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.5 54.11 USD |
-1.98
|
$2.76B 3.02B USD | $0 0 USD | $49.45 54.06 USD | $50.1 54.77 USD | $2.76B 3.02B USD | 19.95 | $2.48 2.71 USD | |
| Proximus PLC PROX.VI | $8.3 9.07 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $8.22 8.98 USD | $8.3 9.07 USD | $2.67B 2.92B USD | 5.53 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
-0.46
|
$2.21B 2.42B USD | $0 0 USD | $43 47 USD | $43 47 USD | $2.21B 2.42B USD | 0 | -$2.1 -2.2 USD | |
| Weibo Corporation WBO.VI | $8.05 8.8 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $1.97B 2.16B USD | 6.88 | $1.17 1.28 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
-0.67
|
$1.9B 2.08B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.9B 2.08B USD | 17.22 | $1.73 1.89 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
-0.42
|
$1.62B 1.77B USD | $0 0 USD | $7.14 7.8 USD | $7.16 7.82 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.09 9.93 USD |
-1.75
|
$1.21B 1.32B USD | $0 0 USD | $8.96 9.79 USD | $9.09 9.93 USD | $1.21B 1.32B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.23 USD |
-1.15
|
$427.16M 466.94M USD | $1.95K 2.13K USD | $3.86 4.22 USD | $3.92 4.28 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.7 12.79 USD |
-0.85
|
$351.77M 384.53M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $351.77M 384.53M USD | 3.73 | $3.13 3.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}