للبلد: النمسا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (67)
خدمات الاتصال (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.86 10.78 USD |
-0.7
|
$6.55B 7.16B USD | $46.06K 50.34K USD | $9.8 10.71 USD | $9.95 10.88 USD | $6.55B 7.16B USD | 10.37 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $153.22 167.49 USD |
+2.69
|
$1.83T 2T USD | $1.26K 1.38K USD | $145.62 159.18 USD | $153.22 167.49 USD | $1.83T 2T USD | 19.12 | $8.01 8.76 USD | |
| Alphabet Inc. GOOA.VI | $151.92 166.07 USD |
+2.57
|
$1.82T 1.99T USD | $1.91K 2.09K USD | $144.52 157.98 USD | $151.92 166.07 USD | $1.82T 1.99T USD | 18.96 | $8.01 8.76 USD | |
| RTL Group S.A. RTL.VI | $38,442.44 8457.81 USD |
-0.83
|
$6T 1.32T USD | $0 0 USD | $38,440.63 8457.41 USD | $39,006.77 8581.97 USD | $6T 1.32T USD | 17880.20 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $59 64.49 USD |
+0.85
|
$540.43B 590.77B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $540.43B 590.77B USD | 23.22 | $2.54 2.78 USD | |
| Tencent Holdings Limited NNND.VI | $58.53 63.98 USD |
-0.58
|
$532.95B 582.59B USD | $1 1.09 USD | $58.48 63.93 USD | $58.61 64.07 USD | $532.95B 582.59B USD | 23.04 | $2.54 2.78 USD | |
| Netflix, Inc. NFLX.VI | $1,066.4 1165.72 USD |
+1.43
|
$458.09B 500.76B USD | $179 195.67 USD | $1,042.2 1139.27 USD | $1,066.4 1165.72 USD | $458.09B 500.76B USD | 56.33 | $18.93 20.69 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.1 234.04 USD |
-0.21
|
$243.33B 265.99B USD | $0 0 USD | $212.05 231.8 USD | $214.1 234.04 USD | $243.33B 265.99B USD | 23.37 | $9.16 10.01 USD | |
| The Walt Disney Company DIS.VI | $99.11 108.34 USD |
-1.36
|
$178.18B 194.77B USD | $662 723.66 USD | $98.42 107.59 USD | $99.11 108.34 USD | $178.18B 194.77B USD | 22.62 | $4.38 4.79 USD | |
| AT&T Inc. ATT.VI | $24.45 26.73 USD |
-1.51
|
$176.06B 192.46B USD | $1.02K 1.12K USD | $24.44 26.72 USD | $24.58 26.87 USD | $176.06B 192.46B USD | 16.74 | $1.46 1.6 USD | |
| Deutsche Telekom AG DTE.VI | $34.07 37.24 USD |
+1.13
|
$167.01B 182.56B USD | $20 21.86 USD | $33.54 36.66 USD | $34.07 37.24 USD | $167.01B 182.56B USD | 13.90 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.84 42.45 USD |
-1.38
|
$163.74B 178.99B USD | $836 913.86 USD | $38.84 42.45 USD | $39.09 42.73 USD | $163.74B 178.99B USD | 10.35 | $3.75 4.1 USD | |
| Comcast Corporation CMCS.VI | $31.39 34.31 USD |
-1.07
|
$117.04B 127.94B USD | $0 0 USD | $31.21 34.12 USD | $31.39 34.31 USD | $117.04B 127.94B USD | 8.64 | $3.63 3.97 USD | |
| Prosus N.V. PRX.VI | $46.08 50.37 USD |
+0.85
|
$104.68B 114.42B USD | $21 22.96 USD | $45.38 49.6 USD | $46.08 50.37 USD | $104.68B 114.42B USD | 16.28 | $2.83 3.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $69.2 75.64 USD |
-2.32
|
$80.57B 88.07B USD | $215 235.02 USD | $68.98 75.4 USD | $69.48 75.95 USD | $80.57B 88.07B USD | 47.07 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
-0.07
|
$77.73B 84.97B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $77.73B 84.97B USD | 13.37 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $107 116.97 USD |
-0.47
|
$67.79B 74.11B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $67.79B 74.11B USD | 17.14 | $6.24 6.82 USD | |
| SoftBank Group Corp. SFT.VI | $46.47 50.8 USD |
-0.84
|
$66.45B 72.64B USD | $0 0 USD | $46.27 50.58 USD | $46.47 50.8 USD | $66.45B 72.64B USD | 9.70 | $4.79 5.24 USD | |
| Charter Communications, Inc. CHTR.VI | $373.65 408.45 USD |
-1.07
|
$51.61B 56.42B USD | $0 0 USD | $371.05 405.61 USD | $373.65 408.45 USD | $51.61B 56.42B USD | 11.66 | $32.03 35.01 USD | |
| Universal Music Group N.V. UMG.VI | $27.37 29.92 USD |
+0.51
|
$50.08B 54.74B USD | $0 0 USD | $27.25 29.79 USD | $27.51 30.07 USD | $50.08B 54.74B USD | 24.22 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $202.3 221.14 USD |
-2.74
|
$36.49B 39.89B USD | $0 0 USD | $200.25 218.9 USD | $202.3 221.14 USD | $36.49B 39.89B USD | 0 | -$22.78 -24.9 USD | |
| Orange S.A. ORA.VI | $13.31 14.55 USD |
+0.87
|
$35.38B 38.68B USD | $0 0 USD | $13.26 14.49 USD | $13.34 14.58 USD | $35.38B 38.68B USD | 17.06 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $133.24 145.65 USD |
-0.69
|
$33.69B 36.82B USD | $0 0 USD | $133 145.39 USD | $133.88 146.35 USD | $33.69B 36.82B USD | 35.06 | $3.8 4.15 USD | |
| Baidu, Inc. BIDU.VI | $77.2 84.39 USD |
-2.89
|
$26.69B 29.18B USD | $667 729.12 USD | $77.2 84.39 USD | $80.8 88.33 USD | $26.69B 29.18B USD | 9.44 | $8.17 8.93 USD | |
| Telefónica, S.A. TEF.VI | $4.57 4.99 USD |
+0.62
|
$25.84B 28.24B USD | $0 0 USD | $4.55 4.97 USD | $4.57 4.99 USD | $25.84B 28.24B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PUB.VI | $96.12 105.07 USD |
-0.78
|
$24.07B 26.31B USD | $0 0 USD | $95.56 104.46 USD | $96.68 105.68 USD | $24.07B 26.31B USD | 14.67 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.2 10.06 USD |
+5.14
|
$22.83B 24.96B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $22.83B 24.96B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.16 4.55 USD |
+0.46
|
$16.18B 17.69B USD | $1.24K 1.36K USD | $4.15 4.53 USD | $4.16 4.55 USD | $16.18B 17.69B USD | 20.82 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.77 6.3 USD |
+0.44
|
$16.1B 17.6B USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $16.1B 17.6B USD | 115.29 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.VI | $101.38 110.82 USD |
-2.87
|
$15.52B 16.97B USD | $110 120.24 USD | $101.38 110.82 USD | $103.18 112.79 USD | $15.52B 16.97B USD | 0 | -$0.21 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.53 8.23 USD |
-1.34
|
$12.52B 13.69B USD | $5.29K 5.78K USD | $7.45 8.15 USD | $7.53 8.23 USD | $12.52B 13.69B USD | 0 | -$0.28 -0.3 USD | |
| Warner Music Group Corp. WMG.VI | $23.86 26.08 USD |
-2.21
|
$12.34B 13.49B USD | $0 0 USD | $23.81 26.03 USD | $23.91 26.14 USD | $12.34B 13.49B USD | 30.98 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $112.5 122.98 USD |
-0.53
|
$10.82B 11.83B USD | $0 0 USD | $112.5 122.98 USD | $113.1 123.63 USD | $10.82B 11.83B USD | 33.78 | $3.33 3.64 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.39 0.43 USD |
+0.67
|
$8.55B 9.35B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.55B 9.35B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.47 11.44 USD |
-0.04
|
$7.52B 8.22B USD | $0 0 USD | $10.42 11.39 USD | $10.47 11.44 USD | $7.52B 8.22B USD | 0 | -$7.38 -8.06 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $26.31 28.75 USD |
-1.22
|
$6.45B 7.05B USD | $0 0 USD | $25.64 28.02 USD | $26.31 28.75 USD | $6.45B 7.05B USD | 14.53 | $1.81 1.98 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $35.16 38.43 USD |
+0.17
|
$4.19B 4.58B USD | $0 0 USD | $35.14 38.41 USD | $35.22 38.5 USD | $4.19B 4.58B USD | 14.06 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $23.06 25.21 USD |
-0.43
|
$4.02B 4.39B USD | $0 0 USD | $23.06 25.21 USD | $23.24 25.4 USD | $4.02B 4.39B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.32 20.03 USD |
+0.11
|
$3.23B 3.53B USD | $0 0 USD | $18.32 20.03 USD | $18.36 20.07 USD | $3.23B 3.53B USD | 18.32 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.5 56.3 USD |
+0.19
|
$2.89B 3.16B USD | $0 0 USD | $51.4 56.19 USD | $52.1 56.95 USD | $2.89B 3.16B USD | 22.00 | $2.34 2.56 USD | |
| Vivendi SE VIV.VI | $2.88 3.15 USD |
-0.31
|
$2.86B 3.12B USD | $0 0 USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.43 8.12 USD |
+2.77
|
$2.39B 2.62B USD | $0 0 USD | $7.29 7.96 USD | $7.43 8.12 USD | $2.39B 2.62B USD | 4.95 | $1.5 1.64 USD | |
| Yelp Inc. YELP.VI | $34 37.17 USD |
-1.73
|
$2.17B 2.37B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.17B 2.37B USD | 18.68 | $1.82 1.99 USD | |
| JOYY Inc. JOYY.VI | $38.8 42.41 USD |
+1.57
|
$2.03B 2.22B USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $2.03B 2.22B USD | 0 | -$2.32 -2.5 USD | |
| Weibo Corporation WBO.VI | $7.8 8.53 USD |
+2.63
|
$1.92B 2.1B USD | $0 0 USD | $7.6 8.31 USD | $7.8 8.53 USD | $1.92B 2.1B USD | 7.50 | $1.04 1.14 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.03 7.68 USD |
+0.36
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.03 7.68 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.3 11.26 USD |
+0.88
|
$1.35B 1.48B USD | $0 0 USD | $10.18 11.12 USD | $10.36 11.32 USD | $1.35B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.81 4.16 USD |
-1.17
|
$419.98M 459.1M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.84 4.19 USD | $419.98M 459.1M USD | 2.53 | $1.5 1.64 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.85 9.67 USD |
-3.8
|
$266.08M 290.86M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $266.08M 290.86M USD | 2.67 | $3.31 3.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}