للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (81)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (81)
IOB (81)
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $178.38 — |
-0.46
|
$2.21T — | $11.39K — | $177.14 — | $179.59 — | $2.21T — | 33.03 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $176 — |
-0.9
|
$2.2T — | $239 — | $177.8 — | $177.99 — | $2.2T — | 32.59 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $465.66 — |
-0.18
|
$1.19T — | $447 — | $464.2 — | $466.85 — | $1.19T — | 40.77 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $384.2 49.12 USD |
-0.1
|
$3.89T 497.66B USD | $129 16.49 USD | $383 48.97 USD | $386.6 49.43 USD | $3.89T 497.66B USD | 17.64 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $648.85 — |
+0.29
|
$287.54B — | $1.05K — | $646.27 — | $650 — | $287.54B — | 62.09 | $10.45 — | |
| Prosus N.V. 0A28.IL | $35.11 38.38 USD |
+1.61
|
$199.25B 217.81B USD | $19.67K 21.51K USD | $34.58 37.8 USD | $35.43 38.73 USD | $199.25B 217.81B USD | 12.27 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $39.75 — |
+0.62
|
$171.92B — | $3.71K — | $39.75 — | $39.75 — | $171.92B — | 7.94 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $22.02 24.07 USD |
-0.32
|
$109.63B 119.84B USD | $109.68K 119.89K USD | $21.95 23.99 USD | $22.2 24.27 USD | $109.63B 119.84B USD | 27.18 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $103.34 — |
-44.44
|
$36.13B — | $852 — | $103.83 — | $106.1 — | $36.13B — | 17.63 | $5.86 — | |
| Orange S.A. 0OQV.IL | $10.62 11.6 USD |
-1.87
|
$28.3B 30.94B USD | $561.63K 613.94K USD | $10.6 11.59 USD | $10.87 11.88 USD | $28.3B 30.94B USD | 17.40 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $497 565.48 USD |
-1.29
|
$26.09B 29.69B USD | $376 427.81 USD | $496.4 564.8 USD | $504 573.44 USD | $26.09B 29.69B USD | 15.44 | $32.17 36.6 USD | |
| Publicis Groupe S.A. 0FQI.IL | $104.4 114.12 USD |
-1.67
|
$26.15B 28.59B USD | $419.07K 458.1K USD | $104.3 114.01 USD | $106.7 116.64 USD | $26.15B 28.59B USD | 20.27 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.2 4.59 USD |
-1.01
|
$24.96B 27.28B USD | $55.69K 60.87K USD | $4.18 4.57 USD | $4.24 4.63 USD | $24.96B 27.28B USD | 16.14 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $15.07 — |
+67.43
|
$25.86B — | $149 — | $15.04 — | $15.07 — | $25.86B — | 37.67 | $0.4 — | |
| Snap Inc. 0RNH.IL | $15.65 — |
-0.57
|
$23.63B — | $1.01K — | $15.6 — | $15.72 — | $23.63B — | 0 | -$0.85 — | |
| Bolloré SE 0IXZ.IL | $6.16 6.73 USD |
+0.04
|
$17.61B 19.25B USD | $10.36K 11.32K USD | $6.16 6.73 USD | $6.19 6.76 USD | $17.61B 19.25B USD | 0 | -$0.03 -0.03 USD | |
| Telenor ASA 0G8C.IL | $126.2 12.11 USD |
-0.63
|
$175.77B 16.86B USD | $16.23K 1.56K USD | $125.8 12.07 USD | $127.3 12.21 USD | $175.77B 16.86B USD | 30.85 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.42 3.74 USD |
-1.21
|
$13.49B 14.75B USD | $257.75K 281.76K USD | $3.42 3.74 USD | $3.44 3.76 USD | $13.49B 14.75B USD | 18.00 | $0.19 0.21 USD | |
| Vivendi SE 0IIF.IL | $10.08 11.01 USD |
+0.85
|
$10.32B 11.28B USD | $1.85M 2.02M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.32B 11.28B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.73 2.61 USD |
+0.7
|
$105.11B 10.26B USD | $183.55K 17.92K USD | $26.56 2.59 USD | $26.82 2.62 USD | $105.11B 10.26B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.95 88.49 USD |
+0.68
|
$7.91B 8.65B USD | $62.85K 68.7K USD | $80.6 88.11 USD | $81.35 88.93 USD | $7.91B 8.65B USD | 36.46 | $2.22 2.43 USD | |
| Match Group, Inc. 0JZ7.IL | $30.08 — |
-1.38
|
$8.36B — | $368 — | $29.93 — | $30.2 — | $8.36B — | 18.34 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $153.58K 167.88K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $41.92 45.82 USD |
+0.36
|
$7.11B 7.78B USD | $3.67K 4.01K USD | $41.9 45.8 USD | $42.16 46.09 USD | $7.11B 7.78B USD | 17.76 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $16.13 — |
+3.6
|
$7.35B — | $50.07K — | $15.74 — | $16.03 — | $7.35B — | 0 | -$1.78 — | |
| Schibsted ASA 0MHM.IL | $329.4 31.6 USD |
-1.2
|
$73.63B 7.06B USD | $1.38K 132 USD | $328.2 31.48 USD | $336.8 32.31 USD | $73.63B 7.06B USD | 0 | -$10.64 -1.02 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
+0.9
|
$6.38B 6.97B USD | $370.36K 404.85K USD | $0.26 0.29 USD | $0.27 0.29 USD | $6.38B 6.97B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.15 9.87 USD |
-1.03
|
$70.79B 6.91B USD | $80.95K 7.9K USD | $101.15 9.87 USD | $102.85 10.04 USD | $70.79B 6.91B USD | 19.79 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-0.56
|
$6.01B 6.57B USD | $37.57M 41.06M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $6.01B 6.57B USD | 0 | -$0.15 -0.1 USD | |
| Telekom Austria AG 0NKL.IL | $8.63 9.43 USD |
-0.06
|
$5.73B 6.26B USD | $187 204.42 USD | $8.6 9.4 USD | $8.66 9.47 USD | $5.73B 6.26B USD | 9.27 | $0.93 1.02 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.05 USD |
-1.19
|
$5.62B 6.14B USD | $19.32K 21.12K USD | $1.88 2.05 USD | $1.91 2.09 USD | $5.62B 6.14B USD | 0 | -$0.05 -0.05 USD | |
| JCDecaux SE 0MGO.IL | $21.36 23.35 USD |
-0.33
|
$4.72B 5.16B USD | $159 173.81 USD | $21.36 23.35 USD | $21.48 23.48 USD | $4.72B 5.16B USD | 26.04 | $0.82 0.9 USD | |
| RTL Group S.A. 0MNC.IL | $29.6 32.36 USD |
-1.33
|
$4.58B 5.01B USD | $1.28K 1.4K USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.58B 5.01B USD | 9.10 | $3.25 3.55 USD | |
| iQIYI, Inc. 0XWG.IL | $4.94 — |
-61.1
|
$4.73B — | $106 — | $4.94 — | $4.94 — | $4.73B — | 41.16 | $0.12 — | |
| United Internet AG 0GE4.IL | $22.4 24.49 USD |
-0.88
|
$3.87B 4.23B USD | $1.58K 1.72K USD | $22.4 24.49 USD | $22.92 25.05 USD | $3.87B 4.23B USD | 13.65 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.5 72.69 USD |
-0.82
|
$3.7B 4.04B USD | $818 894.18 USD | $66.35 72.53 USD | $67.05 73.29 USD | $3.7B 4.04B USD | 32.75 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $5.14 5.62 USD |
-2.7
|
$3.16B 3.46B USD | $7.11K 7.77K USD | $5.09 5.56 USD | $5.29 5.78 USD | $3.16B 3.46B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $17.62 19.26 USD |
0
|
$3.11B 3.4B USD | $1.31K 1.43K USD | $17.38 19 USD | $17.86 19.52 USD | $3.11B 3.4B USD | 8.94 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $23.42 25.6 USD |
+0.34
|
$2.78B 3.04B USD | $4.41K 4.82K USD | $23.28 25.45 USD | $23.62 25.82 USD | $2.78B 3.04B USD | 42.58 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.26 23.24 USD |
-0.86
|
$2.74B 3B USD | $5.56K 6.08K USD | $21.22 23.2 USD | $21.79 23.82 USD | $2.74B 3B USD | 0 | -$3.91 -4.2 USD | |
| Proximus PLC 0DPU.IL | $7.28 7.95 USD |
-0.17
|
$2.35B 2.56B USD | $3.62K 3.95K USD | $7.27 7.95 USD | $7.36 8.05 USD | $2.35B 2.56B USD | 5.91 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.1 — |
0
|
$2.36B — | $53 — | $9.1 — | $9.1 — | $2.36B — | 7.28 | $1.25 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.35 8.03 USD |
+0.68
|
$1.98B 2.16B USD | $2K 2.18K USD | $7.24 7.91 USD | $7.4 8.08 USD | $1.98B 2.16B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.84 9.66 USD |
+0.06
|
$1.98B 2.16B USD | $581 635.11 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.98B 2.16B USD | 12.62 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.39 3.71 USD |
-0.29
|
$1.75B 1.91B USD | $13.61K 14.88K USD | $3.39 3.71 USD | $3.42 3.73 USD | $1.75B 1.91B USD | 7.88 | $0.43 0.47 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.56 14.82 USD |
+0.07
|
$1.71B 1.87B USD | $3.56K 3.89K USD | $13.5 14.76 USD | $13.66 14.93 USD | $1.71B 1.87B USD | 9.82 | $1.38 1.51 USD | |
| Sinch AB (publ) 0RBI.IL | $22.27 2.17 USD |
+0.7
|
$18.77B 1.83B USD | $142.15K 13.88K USD | $21.86 2.13 USD | $22.34 2.18 USD | $18.77B 1.83B USD | 0 | -$6.19 -0.6 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.99 5.45 USD |
-0.05
|
$1.15B 1.26B USD | $8 8.75 USD | $4.99 5.45 USD | $5 5.47 USD | $1.15B 1.26B USD | 9.78 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $5.75 — |
-1.09
|
$1.14B — | $6.3K — | $5.75 — | $5.81 — | $1.14B — | 4.87 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.43 USD |
-2.17
|
$926.88M 1.01B USD | $7.06K 7.71K USD | $3.99 4.36 USD | $4.11 4.49 USD | $926.88M 1.01B USD | 9.01 | $0.45 0.49 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $12.39 1.21 USD |
-84.98
|
$6.42B 626.44M USD | $7.79K 760.11 USD | $12.27 1.2 USD | $12.53 1.22 USD | $6.42B 626.44M USD | 21.36 | $0.58 0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.11 4.49 USD |
+0.06
|
$500.61M 547.23M USD | $1.93K 2.11K USD | $4.04 4.42 USD | $4.15 4.54 USD | $500.61M 547.23M USD | 45.61 | $0.09 0.1 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $98.94 — |
0
|
$64.56B — | $212 — | $98.94 — | $98.94 — | $64.56B — | 19.06 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.74 — |
0
|
$31.21B — | $10.6K — | $11.74 — | $11.74 — | $31.21B — | 18.34 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.49 — |
-0.99
|
$26.7B — | $6 — | $4.48 — | $4.49 — | $26.7B — | 16.03 | $0.28 — | |
| Schibsted ASA 0R9I.IL | $317.6 30.47 USD |
-1.24
|
$77.48B 7.43B USD | $458 43.93 USD | $322.2 30.91 USD | $323.8 31.06 USD | $77.48B 7.43B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $252.8 24.68 USD |
-1.71
|
$46.2B 4.51B USD | $2.68K 261.11 USD | $252.2 24.62 USD | $254.4 24.83 USD | $46.2B 4.51B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $33.37 — |
-60.97
|
$2.07B — | $1 — | $33.37 — | $33.37 — | $2.07B — | 8.11 | $4.11 — | |
| Paradox Interactive AB (publ) 0GDU.IL | $153 14.93 USD |
-0.81
|
$17.88B 1.75B USD | $184 17.96 USD | $154.2 15.05 USD | $154.2 15.05 USD | $17.88B 1.75B USD | 22.14 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $6.95 7.6 USD |
+2.21
|
$1.17B 1.27B USD | $972 1.06K USD | $6.91 7.55 USD | $6.95 7.6 USD | $1.17B 1.27B USD | 99.28 | $0.07 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $39.05 42.69 USD |
-0.32
|
$1.11B 1.22B USD | $26 28.42 USD | $39.05 42.69 USD | $39.1 42.74 USD | $1.11B 1.22B USD | 35.82 | $1.09 1.19 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $97.5 9.52 USD |
+0.38
|
$12.05B 1.18B USD | $561 54.76 USD | $97.5 9.52 USD | $98.4 9.61 USD | $12.05B 1.18B USD | 52.70 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.94 16.33 USD |
+0.2
|
$895.58M 978.98M USD | $36 39.35 USD | $14.94 16.33 USD | $14.94 16.33 USD | $895.58M 978.98M USD | 57.46 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.95 2.01 USD |
+1.53
|
$6.75B 647.9M USD | $4.34K 416.71 USD | $20.9 2 USD | $20.95 2.01 USD | $6.75B 647.9M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $54.9 60.01 USD |
-1.52
|
$410M 448.18M USD | $784 857.02 USD | $54.9 60.01 USD | $54.9 60.01 USD | $410M 448.18M USD | 8.35 | $6.57 7.18 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-0.94
|
$380.79M 416.25M USD | $2.16K 2.36K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.38 2.6 USD |
+0.11
|
$319.24M 348.97M USD | $66.94K 73.17K USD | $2.38 2.6 USD | $2.38 2.6 USD | $319.24M 348.97M USD | 8.79 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $9.08 0.89 USD |
+39.48
|
$734.43M 71.69M USD | $530K 51.73K USD | $9.08 0.89 USD | $9.08 0.89 USD | $734.43M 71.69M USD | 4.45 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.07 0.08 USD |
+10.97
|
$11.55M 12.63M USD | $44.68K 48.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}