Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.97B
إجمالي حجم التداول
BTC 61.21%     ETH 7.16%
السيطرة

منصة التبادل: IOB القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0HD6.IL $164.9
+3
$2.04T $173.16K $163.19 $170.8 $2.04T 30.53 $5.4
Alphabet Inc.  0RIH.IL $163
+3.3
$2.04T $286.51K $159.28 $172.8 $2.04T 30.18 $5.4
Meta Platforms, Inc.  0QZI.IL $542
+2.55
$1.38T $28.07K $533.15 $556.15 $1.38T 47.46 $11.42
Netflix, Inc.  0QYI.IL $1,096
+0.92
$485.69B $7.2K $1,091 $1,107.17 $485.69B 104.88 $10.45
Prosus N.V.  0A28.IL $40.59 44.37 USD
+2.56
$230.34B 251.79B USD $1.58M 1.72M USD $39.6 43.29 USD $40.83 44.63 USD $230.34B 251.79B USD 14.19 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $41.5
-3.6
$179.51B $15.52K $41.37 $42.75 $179.51B 8.30 $5
Deutsche Telekom AG  0MPH.IL $31.16 34.06 USD
-4.7
$155.11B 169.55B USD $1.2M 1.31M USD $31.08 33.97 USD $32.2 35.2 USD $155.11B 169.55B USD 38.46 $0.81 0.89 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $32.85K $89.5 $91.7 $65.03B 31.74 $5.86
Orange S.A.  0OQV.IL $12.35 13.5 USD
-2.53
$32.93B 36B USD $697.95K 762.95K USD $12.33 13.48 USD $12.65 13.83 USD $32.93B 36B USD 20.24 $0.61 0.67 USD
Swisscom AG  0QKI.IL $536.75 610.71 USD
-0.09
$28.18B 32.06B USD $14.42K 16.41K USD $534 607.58 USD $540.5 614.97 USD $28.18B 32.06B USD 16.68 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.35 4.76 USD
-0.26
$25.86B 28.27B USD $448.51K 490.29K USD $4.34 4.75 USD $4.42 4.84 USD $25.86B 28.27B USD 16.73 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $89.09 97.39 USD
+2.13
$22.32B 24.4B USD $366.88K 401.05K USD $88.3 96.52 USD $89.58 97.92 USD $22.32B 24.4B USD 17.29 $5.15 5.63 USD
Telenor ASA  0G8C.IL $148.15 14.21 USD
-0.03
$206.35B 19.79B USD $518.04K 49.69K USD $147.9 14.19 USD $150 14.39 USD $206.35B 19.79B USD 36.22 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $3.99 4.36 USD
-1.07
$15.74B 17.21B USD $696.48K 761.35K USD $3.93 4.29 USD $4 4.37 USD $15.74B 17.21B USD 21.00 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.31 5.8 USD
-0.38
$15.19B 16.61B USD $2.89K 3.16K USD $5.3 5.79 USD $5.32 5.82 USD $15.19B 16.61B USD 0 -$0.03 -0.03 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $2.38K $13.16 $13.53 $15.44B 22.50 $0.4
Telia Company AB (publ)  0H6X.IL $35.28 3.44 USD
-0.44
$138.72B 13.54B USD $4.71M 459.84K USD $35.07 3.42 USD $35.45 3.46 USD $138.72B 13.54B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.63
+4.55
$13.02B $68.75K $8.34 $8.67 $13.02B 0 -$0.85
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $40.89K $1.9 $1.97 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $102.45 111.99 USD
+2.14
$10.01B 10.95B USD $6.85K 7.48K USD $101.4 110.84 USD $103.1 112.7 USD $10.01B 10.95B USD 46.14 $2.22 2.43 USD
Juventus Football Club S.p.A.  0H65.IL $3.1 3.39 USD
-1.49
$9.29B 10.15B USD $51.58K 56.38K USD $3.1 3.38 USD $3.17 3.47 USD $9.29B 10.15B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0GA3.IL $0.39 0.42 USD
+0.29
$9.22B 10.08B USD $350.1M 382.71M USD $0.38 0.42 USD $0.38 0.42 USD $9.22B 10.08B USD 0 -$0.16 -0.1 USD
Tele2 AB (publ)  0QE6.IL $138 13.47 USD
+0.22
$96.58B 9.43B USD $210.05K 20.5K USD $136.95 13.37 USD $139.18 13.59 USD $96.58B 9.43B USD 27.00 $5.11 0.5 USD
Telecom Italia S.p.A.  0H6I.IL $0.34 0.37 USD
+0.22
$8.28B 9.05B USD $19.63M 21.46M USD $0.34 0.37 USD $0.34 0.37 USD $8.28B 9.05B USD 0 -$0.15 -0.1 USD
Elisa Oyj  0I8Y.IL $45.38 49.61 USD
-0.72
$7.7B 8.42B USD $26.82K 29.32K USD $45.24 49.45 USD $45.88 50.15 USD $7.7B 8.42B USD 19.22 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $17.3
-2.1
$7.88B $37.36K $17.17 $17.67 $7.88B 0 -$1.78
RTL Group S.A.  0MNC.IL $35.43 38.72 USD
+0.85
$5.48B 5.99B USD $301.92K 330.04K USD $35.3 38.59 USD $35.65 38.97 USD $5.48B 5.99B USD 10.90 $3.25 3.55 USD
freenet AG  0MV2.IL $35.52 38.83 USD
-0.06
$4.22B 4.62B USD $27.63K 30.2K USD $35.34 38.63 USD $35.78 39.11 USD $4.22B 4.62B USD 64.58 $0.55 0.6 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $95.62K 9.33K USD $4.55 0.44 USD $4.63 0.45 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
United Internet AG  0GE4.IL $19.42 21.23 USD
+0.44
$3.36B 3.67B USD $5.08K 5.55K USD $19.33 21.13 USD $19.59 21.41 USD $3.36B 3.67B USD 11.84 $1.64 1.79 USD
JCDecaux SE  0MGO.IL $15.14 16.54 USD
-0.26
$3.34B 3.65B USD $78 85.26 USD $14.87 16.25 USD $15.31 16.74 USD $3.34B 3.65B USD 18.45 $0.82 0.9 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.4 56.19 USD
-0.96
$2.86B 3.12B USD $12.32K 13.46K USD $50.8 55.53 USD $51.7 56.52 USD $2.86B 3.12B USD 25.32 $2.03 2.22 USD
SES S.A.  0M6P.IL $4.62 5.05 USD
-2.1
$2.84B 3.1B USD $2.69K 2.94K USD $4.57 5 USD $4.72 5.16 USD $2.84B 3.1B USD 0 -$0.17 -0.1 USD
1&1 AG  0E6Y.IL $15.7 17.16 USD
+0.38
$2.77B 3.03B USD $436 476.61 USD $15.6 17.05 USD $15.76 17.23 USD $2.77B 3.03B USD 7.96 $1.97 2.15 USD
Vivendi SE  0IIF.IL $2.6 2.85 USD
+0.17
$2.67B 2.92B USD $2.54K 2.78K USD $2.6 2.84 USD $2.63 2.87 USD $2.67B 2.92B USD 0 -$0.97 -1.06 USD
Proximus PLC  0DPU.IL $6.45 7.05 USD
-2.09
$2.08B 2.27B USD $15.43K 16.86K USD $6.45 7.05 USD $6.58 7.19 USD $2.08B 2.27B USD 5.23 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $8.09
-1.33
$2.09B $1.88K $8.09 $8.25 $2.09B 6.47 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.71 4.05 USD
+0.07
$1.91B 2.09B USD $29.2K 31.92K USD $3.7 4.04 USD $3.75 4.1 USD $1.91B 2.09B USD 8.61 $0.43 0.47 USD
TF1 SA  0NQT.IL $8.27 9.04 USD
+1.47
$1.85B 2.02B USD $529 578.27 USD $8.21 8.97 USD $8.28 9.05 USD $1.85B 2.02B USD 11.81 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $13.99 15.29 USD
+0.94
$1.76B 1.93B USD $26 28.42 USD $13.9 15.19 USD $14.02 15.33 USD $1.76B 1.93B USD 10.13 $1.38 1.51 USD
Sinch AB (publ)  0RBI.IL $22.14 2.16 USD
+4.41
$18.66B 1.82B USD $421.86K 41.18K USD $21.56 2.1 USD $22.21 2.17 USD $18.66B 1.82B USD 0 -$6.19 -0.6 USD
ProSiebenSat.1 Media SE  0QG9.IL $6.02 6.58 USD
-0.7
$1.62B 1.77B USD $1.55M 1.7M USD $6.01 6.56 USD $6.12 6.69 USD $1.62B 1.77B USD 0 -$0.32 -0.3 USD
Ubisoft Entertainment SA  0NVL.IL $10.36 11.33 USD
+2.08
$1.34B 1.46B USD $20.36K 22.26K USD $10.23 11.18 USD $10.43 11.4 USD $1.34B 1.46B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.39 5.89 USD
+0.47
$1.25B 1.36B USD $10.48K 11.46K USD $5.39 5.89 USD $5.43 5.94 USD $1.25B 1.36B USD 10.56 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.2 4.59 USD
-0.1
$959.33M 1.05B USD $4.3K 4.7K USD $4.18 4.57 USD $4.23 4.63 USD $959.33M 1.05B USD 9.32 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4099 0.44 USD
-2.29
$416.81M 455.63M USD $16 17.49 USD $0.4 0.44 USD $0.4 0.44 USD $416.81M 455.63M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $477.4 61.04 USD
+1.47
$4.84T 618.38B USD $433 55.36 USD $476.4 60.91 USD $484.2 61.91 USD $4.84T 618.38B USD 21.92 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  0K6G.IL $105.91
-0.07
$69.11B $15.93K $105.04 $106.71 $69.11B 20.40 $5.19
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $44.75K $4.46 $4.46 $26.53B 15.92 $0.28
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $6.12K $27.87 $27.87 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Schibsted ASA  0R9I.IL $296.6 28.45 USD
+1.13
$72.36B 6.94B USD $17.96K 1.72K USD $296.4 28.43 USD $300.8 28.86 USD $72.36B 6.94B USD 0 -$10.43 -1.0005 USD
Schibsted ASA  0MHM.IL $311.1 29.84 USD
0
$69.54B 6.67B USD $22.5K 2.16K USD $310.6 29.8 USD $316.6 30.37 USD $69.54B 6.67B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $8.87 9.69 USD
+1.08
$5.89B 6.44B USD $295 322.47 USD $8.82 9.64 USD $8.87 9.7 USD $5.89B 6.44B USD 9.53 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $4.07M 4.45M USD $16.31 17.83 USD $16.31 17.83 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
+17.03
$54.64B 5.33B USD $3 0.29 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 -$0.33 -0.03 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $11 $40.71 $41.49 $5.3B 20.80 $4.11
Cyfrowy Polsat S.A.  0MNQ.IL $25.1 6.38 USD
0
$13.82B 3.51B USD $2.35M 597.64K USD $16.49 4.19 USD $16.49 4.19 USD $13.82B 3.51B USD 30.24 $0.83 0.21 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $2.87M 730.68K USD $7.68 1.95 USD $7.68 1.95 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Paradox Interactive AB (publ)  0GDU.IL $186.05 18.16 USD
+4.2
$21.74B 2.12B USD $582 56.81 USD $185.5 18.11 USD $189 18.45 USD $21.74B 2.12B USD 26.92 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.44 10.31 USD
-1.05
$1.58B 1.73B USD $4.48M 4.9M USD $9.74 10.65 USD $9.74 10.65 USD $1.58B 1.73B USD 134.78 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $111.03 10.84 USD
+1.4
$13.73B 1.34B USD $42.67K 4.17K USD $110.6 10.8 USD $111.5 10.88 USD $13.73B 1.34B USD 60.01 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $5.67
+0.17
$1.13B $2.29K $5.66 $5.75 $1.13B 4.80 $1.18
Kinepolis Group NV  0QV7.IL $31.83 34.79 USD
-1.47
$907.54M 992.06M USD $26 28.42 USD $31.6 34.54 USD $32 34.98 USD $907.54M 992.06M USD 29.19 $1.09 1.19 USD
Orange Belgium S.A.  0FBS.IL $15.08 16.48 USD
-0.33
$903.67M 987.83M USD $201 219.72 USD $15.1 16.51 USD $15.1 16.51 USD $903.67M 987.83M USD 57.98 $0.26 0.28 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $23.15 2.22 USD
+2.32
$7.46B 715.93M USD $31.4K 3.01K USD $22.9 2.2 USD $23.2 2.23 USD $7.46B 715.93M USD 0 -$0.65 -0.06 USD
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $0 0 USD $0 0 USD $527.21M 576.31M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $2.4 2.62 USD
+22.17
$397.12M 434.11M USD $702 767.38 USD $2.4 2.62 USD $2.4 2.62 USD $397.12M 434.11M USD 0 -$0.28 -0.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.18 3.47 USD
+1.27
$387.5M 423.59M USD $257 280.94 USD $3.12 3.41 USD $3.19 3.49 USD $387.5M 423.59M USD 35.30 $0.09 0.1 USD
Cairo Communication S.p.A.  0N7I.IL $2.85 3.11 USD
+0.71
$382.41M 418.03M USD $40.2K 43.94K USD $2.83 3.09 USD $2.83 3.09 USD $382.41M 418.03M USD 10.53 $0.27 0.3 USD
Catena Media plc  0RUE.IL $2.07 0.2 USD
0
$167.43M 16.34M USD $1.86M 181.49K USD $2.05 0.2 USD $2.05 0.2 USD $167.43M 16.34M USD 1.01 $2.04 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا