منصة التبادل: IOB القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (81)
IOB (81)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.61 50.95 USD |
+0.23
|
$264.52B 289.15B USD | $471.47K 515.38K USD | $46.25 50.56 USD | $46.75 51.1 USD | $264.52B 289.15B USD | 16.29 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $30.75 33.61 USD |
-1.03
|
$153.09B 167.35B USD | $1.51M 1.65M USD | $30.72 33.58 USD | $31.17 34.07 USD | $153.09B 167.35B USD | 37.96 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.28 14.51 USD |
+0.64
|
$35.4B 38.7B USD | $10.11M 11.05M USD | $13.21 14.43 USD | $13.3 14.54 USD | $35.4B 38.7B USD | 21.76 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $564 641.71 USD |
+0.09
|
$29.61B 33.69B USD | $10.96K 12.47K USD | $564 641.71 USD | $567.51 645.7 USD | $29.61B 33.69B USD | 17.53 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
-0.19
|
$27.07B 29.59B USD | $181.65K 198.56K USD | $4.53 4.95 USD | $4.64 5.07 USD | $27.07B 29.59B USD | 17.51 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.95 98.33 USD |
-2.5
|
$22.53B 24.63B USD | $54.16K 59.2K USD | $89.7 98.05 USD | $91.64 100.17 USD | $22.53B 24.63B USD | 17.46 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.7 14.94 USD |
-0.45
|
$216.86B 20.8B USD | $51.13K 4.9K USD | $155.45 14.91 USD | $157.1 15.07 USD | $216.86B 20.8B USD | 38.06 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.1 4.48 USD |
+0.18
|
$16.18B 17.68B USD | $2.74M 3M USD | $4.1 4.48 USD | $4.12 4.5 USD | $16.18B 17.68B USD | 21.58 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.29 5.79 USD |
-0.52
|
$15.14B 16.55B USD | $35.32K 38.61K USD | $5.28 5.77 USD | $5.29 5.78 USD | $15.14B 16.55B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.61 3.38 USD |
+1.05
|
$136.09B 13.28B USD | $407.23K 39.75K USD | $34.47 3.36 USD | $34.69 3.39 USD | $136.09B 13.28B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-0.2
|
$10.97B 11.99B USD | $11.05M 12.08M USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.97B 11.99B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+0.45
|
$10.16B 11.1B USD | $18.52M 20.24M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.16B 11.1B USD | 0 | -$0.15 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.65 112.21 USD |
+0.27
|
$10.03B 10.97B USD | $1.88K 2.05K USD | $101.7 111.17 USD | $102.9 112.48 USD | $10.03B 10.97B USD | 46.23 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.02 3.3 USD |
+0.7
|
$9.02B 9.86B USD | $74.97K 81.96K USD | $2.99 3.27 USD | $3.04 3.32 USD | $9.02B 9.86B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.45 13.71 USD |
+0.46
|
$98.29B 9.59B USD | $50.84K 4.96K USD | $140.05 13.67 USD | $141.03 13.77 USD | $98.29B 9.59B USD | 27.48 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.29 51.69 USD |
-1.31
|
$8.03B 8.77B USD | $63.12K 69K USD | $47.34 51.75 USD | $47.6 52.03 USD | $8.03B 8.77B USD | 20.03 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $360.6 34.59 USD |
+0.17
|
$80.6B 7.73B USD | $27.92K 2.68K USD | $361.6 34.69 USD | $364.4 34.96 USD | $80.6B 7.73B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.57 10.46 USD |
-0.42
|
$6.35B 6.94B USD | $6 6.56 USD | $9.59 10.48 USD | $9.69 10.59 USD | $6.35B 6.94B USD | 10.28 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $1.42M 1.55M USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $36.4 39.79 USD |
-0.82
|
$5.63B 6.16B USD | $349 381.5 USD | $36.05 39.41 USD | $36.55 39.95 USD | $5.63B 6.16B USD | 11.20 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.14 26.39 USD |
+1.68
|
$4.17B 4.56B USD | $97.7K 106.8K USD | $23.56 25.75 USD | $24.16 26.41 USD | $4.17B 4.56B USD | 14.71 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $403.84K 39.42K USD | $7.07 0.69 USD | $7.31 0.71 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $6.15 6.72 USD |
-2.69
|
$3.78B 4.13B USD | $4.77K 5.21K USD | $6.14 6.71 USD | $6.32 6.9 USD | $3.78B 4.13B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.21 16.62 USD |
-1.2
|
$3.36B 3.67B USD | $72.21K 78.94K USD | $15.18 16.6 USD | $15.3 16.72 USD | $3.36B 3.67B USD | 18.54 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.43 29.98 USD |
-0.33
|
$3.26B 3.57B USD | $21.1K 23.06K USD | $27.4 29.95 USD | $27.62 30.19 USD | $3.26B 3.57B USD | 49.87 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.13 USD |
-0.12
|
$2.93B 3.2B USD | $43.28K 47.32K USD | $2.85 3.11 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-1.49
|
$2.76B 3.01B USD | $201 219.72 USD | $49.3 53.89 USD | $50.1 54.77 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $8 8.75 USD | $18.5 20.22 USD | $18.66 20.4 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.27 9.04 USD |
0
|
$2.67B 2.91B USD | $6.89K 7.53K USD | $8.16 8.91 USD | $8.32 9.09 USD | $2.67B 2.91B USD | 6.72 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $28.92 2.82 USD |
+0.45
|
$24.37B 2.38B USD | $173.87K 16.97K USD | $28.65 2.8 USD | $29.24 2.85 USD | $24.37B 2.38B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.89 4.25 USD |
-0.96
|
$2.01B 2.19B USD | $8.61K 9.41K USD | $3.87 4.22 USD | $3.9 4.26 USD | $2.01B 2.19B USD | 9.04 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.61 9.41 USD |
-0.38
|
$1.93B 2.11B USD | $30 32.79 USD | $8.58 9.37 USD | $8.62 9.42 USD | $1.93B 2.11B USD | 12.30 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
-0.31
|
$1.92B 2.1B USD | $7.76K 8.48K USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.84 14.04 USD |
-1.83
|
$1.62B 1.77B USD | $41 44.82 USD | $12.7 13.88 USD | $13 14.21 USD | $1.62B 1.77B USD | 9.30 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.08 9.93 USD |
-0.47
|
$1.17B 1.28B USD | $43.84K 47.93K USD | $8.88 9.7 USD | $9.12 9.97 USD | $1.17B 1.28B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.04 5.5 USD |
-1.18
|
$1.16B 1.27B USD | $7.81K 8.54K USD | $5.04 5.51 USD | $5.1 5.57 USD | $1.16B 1.27B USD | 9.87 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.33 18.94 USD |
+2.51
|
$1.04B 1.14B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.04B 1.14B USD | 66.63 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.88 4.24 USD |
-1.02
|
$885.74M 968.24M USD | $14.24K 15.57K USD | $3.83 4.19 USD | $3.91 4.27 USD | $885.74M 968.24M USD | 8.61 | $0.45 0.49 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497 63.55 USD |
-0.8
|
$5.03T 643.77B USD | $167 21.35 USD | $496 63.42 USD | $501 64.06 USD | $5.03T 643.77B USD | 22.82 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $347.6 33.34 USD |
+0.52
|
$84.8B 8.13B USD | $25.68K 2.46K USD | $344.8 33.08 USD | $346.6 33.25 USD | $84.8B 8.13B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $190.65 18.61 USD |
+0.39
|
$22.28B 2.17B USD | $89.69K 8.76K USD | $190.1 18.56 USD | $190.1 18.56 USD | $22.28B 2.17B USD | 27.59 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $117.9 11.51 USD |
-1.19
|
$14.58B 1.42B USD | $972 94.88 USD | $117.7 11.49 USD | $118.1 11.53 USD | $14.58B 1.42B USD | 63.72 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.13 38.4 USD |
-0.57
|
$1B 1.09B USD | $0 0 USD | $35.15 38.42 USD | $35.25 38.53 USD | $1B 1.09B USD | 32.22 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28 2.69 USD |
0
|
$9.03B 865.93M USD | $9.87K 946.71 USD | $27.93 2.68 USD | $28 2.69 USD | $9.03B 865.93M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.22 USD |
-1.09
|
$471.34M 515.24M USD | $200 218.63 USD | $3.82 4.18 USD | $3.94 4.31 USD | $471.34M 515.24M USD | 42.94 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+0.53
|
$387.47M 423.56M USD | $49.5K 54.11K USD | $0.38 0.42 USD | $0.38 0.42 USD | $387.47M 423.56M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-0.98
|
$375.36M 410.32M USD | $382.54K 418.16K USD | $2.81 3.07 USD | $2.81 3.07 USD | $375.36M 410.32M USD | 10.34 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.7 0.17 USD |
-1.56
|
$137.5M 13.42M USD | $980K 95.66K USD | $1.73 0.17 USD | $1.73 0.17 USD | $137.5M 13.42M USD | 0.83 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $396 432.88 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}