Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

منصة التبادل: IOB القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0HD6.IL $153.8
-3.03
$1.9T $10 $0 $0 $1.9T 28.48 $5.4
Alphabet Inc.  0RIH.IL $152
-2.88
$1.9T $8 $0 $0 $1.9T 28.14 $5.4
Meta Platforms, Inc.  0QZI.IL $543.5
-7.41
$1.39T $0 $0 $0 $1.39T 47.59 $11.42
Netflix, Inc.  0QYI.IL $923.5
-1.96
$409.25B $0 $0 $0 $409.25B 88.37 $10.45
Prosus N.V.  0A28.IL $41.67 45.55 USD
-3.01
$236.47B 258.49B USD $0 0 USD $0 0 USD $0 0 USD $236.47B 258.49B USD 14.56 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $45
0
$194.65B $8 $0 $0 $194.65B 9.00 $5
Deutsche Telekom AG  0MPH.IL $33.98 37.14 USD
-0.25
$169.15B 184.9B USD $10 10.93 USD $0 0 USD $0 0 USD $169.15B 184.9B USD 41.94 $0.81 0.89 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $4 $0 $0 $65.03B 31.74 $5.86
Orange S.A.  0OQV.IL $12.41 13.56 USD
+3.42
$33.08B 36.17B USD $18 19.68 USD $0 0 USD $0 0 USD $33.08B 36.17B USD 20.34 $0.61 0.67 USD
Swisscom AG  0QKI.IL $531.75 605.02 USD
+4.07
$27.92B 31.76B USD $2 2.28 USD $0 0 USD $0 0 USD $27.92B 31.76B USD 16.52 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.47 4.89 USD
+1.53
$26.57B 29.05B USD $0 0 USD $0 0 USD $0 0 USD $26.57B 29.05B USD 17.19 $0.26 0.28 USD
Publicis Groupe S.A.  0FQI.IL $84.21 92.05 USD
-3.28
$21.09B 23.06B USD $13.67K 14.94K USD $0 0 USD $0 0 USD $21.09B 23.06B USD 16.35 $5.15 5.63 USD
Telenor ASA  0G8C.IL $149.4 14.33 USD
-0.2
$208.09B 19.96B USD $14.63K 1.4K USD $0 0 USD $0 0 USD $208.09B 19.96B USD 36.52 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.02 4.39 USD
+2.38
$15.84B 17.31B USD $6 6.56 USD $0 0 USD $0 0 USD $15.84B 17.31B USD 21.13 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.41 5.91 USD
-1.23
$15.46B 16.9B USD $100 109.31 USD $0 0 USD $0 0 USD $15.46B 16.9B USD 0 -$0.03 -0.03 USD
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $12 $0 $0 $15.44B 22.50 $0.4
Telia Company AB (publ)  0H6X.IL $36.59 3.57 USD
+1.98
$143.88B 14.04B USD $2.53K 247.06 USD $0 0 USD $0 0 USD $143.88B 14.04B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.16
-8.73
$12.31B $12K $0 $0 $12.31B 0 -$0.85
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $2 $0 $0 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $92.7 101.33 USD
-0.62
$9.06B 9.91B USD $0 0 USD $0 0 USD $0 0 USD $9.06B 9.91B USD 41.75 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.3699 0.4 USD
+0.65
$8.71B 9.52B USD $14.44K 15.79K USD $0 0 USD $0 0 USD $8.71B 9.52B USD 0 -$0.16 -0.1 USD
Tele2 AB (publ)  0QE6.IL $135.78 13.25 USD
+1.32
$95.02B 9.28B USD $2 0.2 USD $0 0 USD $0 0 USD $95.02B 9.28B USD 26.57 $5.11 0.5 USD
Juventus Football Club S.p.A.  0H65.IL $2.79 3.05 USD
-3.96
$8.36B 9.14B USD $34 37.17 USD $0 0 USD $0 0 USD $8.36B 9.14B USD 0 -$0.05 -0.05 USD
Bilibili Inc.  0T3W.IL $18.93
-1.71
$8.62B $0 $0 $0 $8.62B 0 -$1.78
Elisa Oyj  0I8Y.IL $46.12 50.42 USD
+1.32
$7.83B 8.56B USD $5.7K 6.23K USD $0 0 USD $0 0 USD $7.83B 8.56B USD 19.54 $2.36 2.58 USD
Telecom Italia S.p.A.  0H6I.IL $0.32 0.35 USD
+1.24
$7.78B 8.51B USD $3.53K 3.86K USD $0 0 USD $0 0 USD $7.78B 8.51B USD 0 -$0.15 -0.1 USD
RTL Group S.A.  0MNC.IL $34.6 37.82 USD
-0.43
$5.35B 5.85B USD $78 85.26 USD $0 0 USD $0 0 USD $5.35B 5.85B USD 10.64 $3.25 3.55 USD
freenet AG  0MV2.IL $35.6 38.92 USD
+0.65
$4.23B 4.63B USD $0 0 USD $0 0 USD $0 0 USD $4.23B 4.63B USD 64.72 $0.55 0.6 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $4 0.39 USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
JCDecaux SE  0MGO.IL $14.88 16.27 USD
-2.62
$3.29B 3.59B USD $2.82K 3.08K USD $0 0 USD $0 0 USD $3.29B 3.59B USD 18.14 $0.82 0.9 USD
SES S.A.  0M6P.IL $5.19 5.67 USD
+0.19
$3.19B 3.49B USD $700 765.19 USD $0 0 USD $0 0 USD $3.19B 3.49B USD 0 -$0.17 -0.1 USD
United Internet AG  0GE4.IL $18.37 20.08 USD
-1.18
$3.17B 3.47B USD $9.14K 9.99K USD $0 0 USD $0 0 USD $3.17B 3.47B USD 11.19 $1.64 1.79 USD
Ströer SE & Co. KGaA  0MYZ.IL $51.08 55.83 USD
-4.4
$2.84B 3.1B USD $1.61K 1.76K USD $0 0 USD $0 0 USD $2.84B 3.1B USD 25.16 $2.03 2.22 USD
Vivendi SE  0IIF.IL $2.64 2.88 USD
-2.91
$2.7B 2.95B USD $256 279.84 USD $0 0 USD $0 0 USD $2.7B 2.95B USD 0 -$0.97 -1.06 USD
1&1 AG  0E6Y.IL $14.92 16.31 USD
-1.84
$2.63B 2.88B USD $402 439.44 USD $0 0 USD $0 0 USD $2.63B 2.88B USD 7.57 $1.97 2.15 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $4.49 4.91 USD
-0.22
$2.32B 2.53B USD $616 673.37 USD $0 0 USD $0 0 USD $2.32B 2.53B USD 10.43 $0.43 0.47 USD
Proximus PLC  0DPU.IL $6.92 7.56 USD
+2.18
$2.23B 2.44B USD $6.26K 6.84K USD $0 0 USD $0 0 USD $2.23B 2.44B USD 5.62 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.23
-1.6
$2.39B $2 $0 $0 $2.39B 7.38 $1.25
TF1 SA  0NQT.IL $8.77 9.59 USD
-2.61
$1.96B 2.15B USD $283K 309.36K USD $0 0 USD $0 0 USD $1.96B 2.15B USD 12.52 $0.7 0.77 USD
Métropole Télévision S.A.  0MGL.IL $13.69 14.97 USD
-1.93
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 9.92 $1.38 1.51 USD
ProSiebenSat.1 Media SE  0QG9.IL $5.8 6.33 USD
-0.86
$1.56B 1.71B USD $508 555.31 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 -$0.32 -0.3 USD
Sinch AB (publ)  0RBI.IL $19.17 1.87 USD
-8.82
$16.15B 1.58B USD $506 49.39 USD $0 0 USD $0 0 USD $16.15B 1.58B USD 0 -$6.19 -0.6 USD
Ubisoft Entertainment SA  0NVL.IL $10.35 11.32 USD
-3.54
$1.33B 1.46B USD $2 2.19 USD $0 0 USD $0 0 USD $1.33B 1.46B USD 0 -$3.91 -4.2 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.22 5.71 USD
-0.67
$1.21B 1.32B USD $5.5K 6.01K USD $0 0 USD $0 0 USD $1.21B 1.32B USD 10.23 $0.51 0.56 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.56 4.98 USD
-1.89
$1.04B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 10.12 $0.45 0.49 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.4099 0.45 USD
+3.51
$424.52M 464.06M USD $200K 218.63K USD $0 0 USD $0 0 USD $424.52M 464.06M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $497.8 63.65 USD
-0.94
$5.04T 644.81B USD $0 0 USD $0 0 USD $0 0 USD $5.04T 644.81B USD 22.86 $21.77 2.78 USD
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
NetEase, Inc.  0K6G.IL $105.12
-0.68
$68.59B $0 $0 $0 $68.59B 20.25 $5.19
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $44.75K $4.46 $4.46 $26.53B 15.92 $0.28
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $238 $0 $0 $10.29B 22.55 $1.64
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Schibsted ASA  0R9I.IL $289.6 27.78 USD
+3.69
$70.65B 6.78B USD $1.71K 163.84 USD $0 0 USD $0 0 USD $70.65B 6.78B USD 0 -$10.43 -1.0005 USD
Schibsted ASA  0MHM.IL $301.2 28.89 USD
+3.68
$67.33B 6.46B USD $142 13.62 USD $0 0 USD $0 0 USD $67.33B 6.46B USD 0 -$10.64 -1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $10.26K 11.21K USD $0 0 USD $0 0 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
Telekom Austria AG  0NKL.IL $8.74 9.55 USD
0
$5.8B 6.34B USD $8 8.75 USD $0 0 USD $0 0 USD $5.8B 6.34B USD 9.39 $0.93 1.02 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
+17.03
$54.64B 5.33B USD $3 0.29 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 -$0.33 -0.03 USD
JOYY Inc.  0VVY.IL $85.5
0
$5.3B $2 $0 $0 $5.3B 20.80 $4.11
Cyfrowy Polsat S.A.  0MNQ.IL $25.1 6.38 USD
0
$13.82B 3.51B USD $55.03K 13.99K USD $0 0 USD $0 0 USD $13.82B 3.51B USD 30.24 $0.83 0.21 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $2.87M 730.68K USD $7.68 1.95 USD $7.68 1.95 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Paradox Interactive AB (publ)  0GDU.IL $179.05 17.48 USD
-0.91
$20.93B 2.04B USD $1.38K 135.1 USD $0 0 USD $0 0 USD $20.93B 2.04B USD 25.91 $6.91 0.67 USD
Sanoma Oyj  0JLQ.IL $9.57 10.46 USD
+0.74
$1.6B 1.75B USD $194.27K 212.36K USD $0 0 USD $0 0 USD $1.6B 1.75B USD 136.64 $0.07 0.08 USD
Modern Times Group MTG AB  0GXJ.IL $112.72 11 USD
-0.24
$13.94B 1.36B USD $1.87K 182.93 USD $0 0 USD $0 0 USD $13.94B 1.36B USD 60.93 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.14
-2
$1.22B $200 $0 $0 $1.22B 5.19 $1.18
Orange Belgium S.A.  0FBS.IL $15.07 16.47 USD
+0.27
$903.37M 987.5M USD $8 8.75 USD $0 0 USD $0 0 USD $903.37M 987.5M USD 57.96 $0.26 0.28 USD
Kinepolis Group NV  0QV7.IL $31.43 34.35 USD
-0.95
$896.13M 979.6M USD $88 96.2 USD $0 0 USD $0 0 USD $896.13M 979.6M USD 28.83 $1.09 1.19 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $22.15 2.12 USD
+2.67
$7.14B 685.01M USD $1.63K 156.55 USD $0 0 USD $0 0 USD $7.14B 685.01M USD 0 -$0.65 -0.06 USD
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $0 0 USD $0 0 USD $527.21M 576.31M USD 0 $0 0 USD
Solocal Group S.A.  0RC1.IL $2.4 2.62 USD
+22.17
$397.12M 434.11M USD $702 767.38 USD $2.4 2.62 USD $2.4 2.62 USD $397.12M 434.11M USD 0 -$0.28 -0.3 USD
Cairo Communication S.p.A.  0N7I.IL $2.86 3.13 USD
-0.87
$384.43M 420.23M USD $4.66K 5.1K USD $0 0 USD $0 0 USD $384.43M 420.23M USD 10.59 $0.27 0.3 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.01 3.29 USD
0
$367.07M 401.26M USD $8 8.75 USD $0 0 USD $0 0 USD $367.07M 401.26M USD 33.44 $0.09 0.1 USD
Catena Media plc  0RUE.IL $2.16 0.21 USD
-8.08
$174.91M 17.07M USD $2 0.2 USD $0 0 USD $0 0 USD $174.91M 17.07M USD 1.06 $2.04 0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا