منصة التبادل: IOB القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (81)
IOB (81)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.65 — |
+3.6
|
$2.16T — | $405.36K — | $160.5 — | $173.12 — | $2.16T — | 31.97 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.1 — |
+3.75
|
$2.15T — | $147.65K — | $165 — | $174.5 — | $2.15T — | 32.24 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $644.5 — |
+1.02
|
$1.64T — | $27.23K — | $628 — | $646.59 — | $1.64T — | 56.43 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,208 — |
+2.11
|
$535.32B — | $6.4K — | $1,186 — | $1,211.09 — | $535.32B — | 115.59 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.55 49.79 USD |
-1.5
|
$258.47B 282.54B USD | $1.68M 1.84M USD | $45.3 49.52 USD | $46.32 50.63 USD | $258.47B 282.54B USD | 15.92 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.05 — |
-0.79
|
$190.54B — | $4.36K — | $43 — | $44.24 — | $190.54B — | 8.80 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.25 37.43 USD |
+1.71
|
$170.49B 186.37B USD | $1.28M 1.4M USD | $33.68 36.82 USD | $34.34 37.54 USD | $170.49B 186.37B USD | 42.27 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $98.6K — | $85.64 — | $95.03 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $13.34 14.58 USD |
+0.66
|
$35.56B 38.88B USD | $3.5M 3.82M USD | $13.23 14.46 USD | $13.38 14.62 USD | $35.56B 38.88B USD | 21.86 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.26
|
$29.69B 33.78B USD | $82.34K 93.69K USD | $564 641.71 USD | $568.5 646.83 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
+0.93
|
$27.06B 29.58B USD | $366.53K 400.67K USD | $4.53 4.95 USD | $4.58 5 USD | $27.06B 29.58B USD | 17.50 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.38 105.36 USD |
-0.29
|
$24.14B 26.39B USD | $168.44K 184.13K USD | $95.44 104.33 USD | $96.7 105.71 USD | $24.14B 26.39B USD | 18.71 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $158.6 15.21 USD |
+0.19
|
$220.9B 21.19B USD | $63.31K 6.07K USD | $158.1 15.17 USD | $159.1 15.26 USD | $220.9B 21.19B USD | 38.77 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.73 6.27 USD |
-0.43
|
$16.4B 17.93B USD | $25.49K 27.87K USD | $5.7 6.23 USD | $5.74 6.27 USD | $16.4B 17.93B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.54 USD |
+0.56
|
$16.39B 17.92B USD | $2.37M 2.6M USD | $4.15 4.53 USD | $4.18 4.57 USD | $16.39B 17.92B USD | 21.87 | $0.19 0.21 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $22.19K — | $16.87 — | $17.27 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $37.34 3.64 USD |
+0.35
|
$146.81B 14.33B USD | $520.12K 50.77K USD | $37.29 3.64 USD | $37.51 3.66 USD | $146.81B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.55 — |
-0.47
|
$12.9B — | $115.42K — | $8.33 — | $8.57 — | $12.9B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $139.43K — | $1.69 — | $1.91 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $112.9 123.41 USD |
+0.62
|
$11.04B 12.06B USD | $1.33K 1.45K USD | $111.9 122.32 USD | $113.9 124.51 USD | $11.04B 12.06B USD | 50.85 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+1.93
|
$10.4B 11.37B USD | $873.36K 954.7K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.4B 11.37B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.36 3.68 USD |
+1.88
|
$10.06B 11B USD | $107.4K 117.4K USD | $3.27 3.57 USD | $3.39 3.71 USD | $10.06B 11B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+2.01
|
$9.59B 10.48B USD | $27.9M 30.5M USD | $0.39 0.42 USD | $0.4 0.43 USD | $9.59B 10.48B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $145.4 14.19 USD |
+1.02
|
$101.76B 9.93B USD | $4.03M 393.8K USD | $143.75 14.03 USD | $145.4 14.19 USD | $101.76B 9.93B USD | 28.45 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.71 51.06 USD |
+0.6
|
$7.93B 8.67B USD | $25.27K 27.63K USD | $46.4 50.72 USD | $46.92 51.29 USD | $7.93B 8.67B USD | 19.79 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.12 — |
-0.56
|
$8.25B — | $20.79K — | $17.89 — | $19 — | $8.25B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $351.1 33.68 USD |
+1.53
|
$78.48B 7.53B USD | $406.58K 39K USD | $343.8 32.98 USD | $351.6 33.73 USD | $78.48B 7.53B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.15 37.33 USD |
0
|
$5.28B 5.78B USD | $116 126.8 USD | $33.95 37.11 USD | $34.3 37.49 USD | $5.28B 5.78B USD | 10.50 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
+0.66
|
$4.18B 4.57B USD | $16.26K 17.77K USD | $35.04 38.3 USD | $35.32 38.61 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $22.98 25.12 USD |
-1.37
|
$3.97B 4.34B USD | $30.44K 33.27K USD | $22.94 25.08 USD | $23.42 25.6 USD | $3.97B 4.34B USD | 14.01 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $16.19K 1.58K USD | $7.2 0.7 USD | $7.44 0.73 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.33 16.75 USD |
-0.62
|
$3.39B 3.7B USD | $1.16M 1.27M USD | $15.36 16.79 USD | $15.45 16.89 USD | $3.39B 3.7B USD | 18.68 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.05 5.53 USD |
+2.33
|
$3.11B 3.4B USD | $4.37K 4.78K USD | $4.91 5.36 USD | $5.13 5.61 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
-0.24
|
$2.96B 3.24B USD | $277.31K 303.14K USD | $2.86 3.12 USD | $2.89 3.16 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.55 56.35 USD |
0
|
$2.87B 3.13B USD | $433 473.33 USD | $51.4 56.19 USD | $52 56.84 USD | $2.87B 3.13B USD | 25.39 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $432.9K 473.22K USD | $18.28 19.98 USD | $18.34 20.05 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.46 8.15 USD |
+2.26
|
$2.4B 2.63B USD | $53.52K 58.5K USD | $7.27 7.94 USD | $7.46 8.15 USD | $2.4B 2.63B USD | 6.06 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.85 — |
+4.54
|
$2.29B — | $11.5K — | $8.53 — | $8.88 — | $2.29B — | 7.07 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.94 9.77 USD |
+0.28
|
$2B 2.19B USD | $15.04K 16.44K USD | $8.89 9.72 USD | $8.95 9.78 USD | $2B 2.19B USD | 12.76 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.16 USD |
-0.26
|
$1.96B 2.15B USD | $16.79K 18.35K USD | $3.78 4.13 USD | $3.85 4.21 USD | $1.96B 2.15B USD | 8.84 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.73 2.51 USD |
+2.69
|
$21.68B 2.12B USD | $888.72K 86.75K USD | $24.52 2.39 USD | $26.16 2.55 USD | $21.68B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.25
|
$1.88B 2.06B USD | $52.43K 57.31K USD | $7 7.65 USD | $7.03 7.68 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.99 14.2 USD |
+0.31
|
$1.64B 1.79B USD | $30 32.79 USD | $12.9 14.1 USD | $13 14.21 USD | $1.64B 1.79B USD | 9.41 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.19 6.77 USD |
+0.81
|
$1.43B 1.56B USD | $578 631.83 USD | $6.16 6.73 USD | $6.25 6.83 USD | $1.43B 1.56B USD | 12.13 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.36 11.32 USD |
+0.8
|
$1.34B 1.46B USD | $58.67K 64.13K USD | $10.11 11.05 USD | $10.59 11.58 USD | $1.34B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.86 USD |
+0.23
|
$1.02B 1.11B USD | $12.02K 13.14K USD | $4.4 4.81 USD | $4.54 4.97 USD | $1.02B 1.11B USD | 9.87 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.37 3.68 USD |
-0.3
|
$452.65M 494.8M USD | $4.61K 5.04K USD | $3.38 3.69 USD | $3.4 3.72 USD | $452.65M 494.8M USD | 12.47 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.63
|
$412.69M 451.13M USD | $2.86K 3.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $519.5 66.42 USD |
+0.58
|
$5.26T 672.91B USD | $345 44.11 USD | $515.5 65.91 USD | $524 67 USD | $5.26T 672.91B USD | 23.86 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $120.82 — |
+0.1
|
$78.83B — | $257 — | $120.21 — | $121.5 — | $78.83B — | 23.27 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.7 32.11 USD |
+2.76
|
$81.65B 7.83B USD | $21.3K 2.04K USD | $327.4 31.41 USD | $334 32.04 USD | $81.65B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.87 10.79 USD |
+0.51
|
$6.55B 7.16B USD | $2 2.19 USD | $9.85 10.77 USD | $9.93 10.85 USD | $6.55B 7.16B USD | 10.61 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $128.82K 140.82K USD | $17.06 18.65 USD | $17.06 18.65 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $66 — | $43.5 — | $44.01 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $5.23M 1.33M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $197.5 19.28 USD |
-1.25
|
$23.08B 2.25B USD | $4.1K 400.21 USD | $200.8 19.6 USD | $200.8 19.6 USD | $23.08B 2.25B USD | 28.58 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.01 10.94 USD |
+0.5
|
$1.68B 1.84B USD | $24K 26.24K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.68B 1.84B USD | 143.00 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.65 10.8 USD |
-2.49
|
$13.68B 1.34B USD | $17.04K 1.66K USD | $109.4 10.68 USD | $113.1 11.04 USD | $13.68B 1.34B USD | 59.81 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.12 — |
-1.43
|
$1.22B — | $1.02K — | $6 — | $6.16 — | $1.22B — | 5.18 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.88 17.35 USD |
+0.63
|
$951.62M 1.04B USD | $164 179.27 USD | $15.9 17.38 USD | $15.9 17.38 USD | $951.62M 1.04B USD | 61.05 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.38 34.3 USD |
-0.63
|
$894.71M 978.04M USD | $164 179.27 USD | $31.4 34.32 USD | $31.4 34.32 USD | $894.71M 978.04M USD | 28.78 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
+0.2
|
$8.16B 782.43M USD | $3.87K 371.05 USD | $25.52 2.45 USD | $25.6 2.46 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.82 4.18 USD |
-0.91
|
$465.85M 509.24M USD | $2.45K 2.68K USD | $3.81 4.16 USD | $3.86 4.21 USD | $465.85M 509.24M USD | 42.44 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.79 0.17 USD |
+0.68
|
$144.62M 14.12M USD | $270.6K 26.41K USD | $1.8 0.18 USD | $1.8 0.18 USD | $144.62M 14.12M USD | 0.87 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}