للبلد: تايوان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (10)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
+0.79
|
$992.95B 31.55B USD | $14.01M 445.05K USD | $127 4.04 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.77 | $4.78 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-0.44
|
$341.77B 10.86B USD | $5.74M 182.49K USD | $112.5 3.57 USD | $114.5 3.64 USD | $341.77B 10.86B USD | 24.78 | $4.56 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $85.2 2.71 USD |
-0.93
|
$307.21B 9.76B USD | $6.36M 202.14K USD | $85.2 2.71 USD | $86.6 2.75 USD | $307.21B 9.76B USD | 23.93 | $3.56 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $785 24.94 USD |
-2.73
|
$221.21B 7.03B USD | $2.22M 70.55K USD | $785 24.94 USD | $810 25.74 USD | $221.21B 7.03B USD | 24.68 | $31.8 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.1 2.23 USD |
0
|
$12.3B 390.9M USD | $310.29K 9.86K USD | $69.2 2.2 USD | $70.7 2.25 USD | $12.3B 390.9M USD | 6.05 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $26.7 0.85 USD |
-4.47
|
$8.01B 254.52M USD | $211.13K 6.71K USD | $26.55 0.84 USD | $27.7 0.88 USD | $8.01B 254.52M USD | 39.85 | $0.67 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $95.6 3.04 USD |
-2.65
|
$5.06B 160.74M USD | $213.14K 6.77K USD | $95.5 3.03 USD | $97.7 3.1 USD | $5.06B 160.74M USD | 8.37 | $11.41 0.36 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.7 1.55 USD |
+0.62
|
$4.77B 151.7M USD | $247.45K 7.86K USD | $47.25 1.5 USD | $48.7 1.55 USD | $4.77B 151.7M USD | 63.24 | $0.77 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.2 2.83 USD |
+0.22
|
$4.74B 150.55M USD | $992.3K 31.53K USD | $88 2.8 USD | $91.6 2.91 USD | $4.74B 150.55M USD | 16.18 | $5.51 0.18 USD | |
| Welldone Company 6170.TWO | $47 1.49 USD |
-0.95
|
$4.57B 145.25M USD | $315.31K 10.02K USD | $46.8 1.49 USD | $48 1.53 USD | $4.57B 145.25M USD | 14.02 | $3.35 0.11 USD | |
| B'in Live Co., Ltd. 6625.TW | $68 2.16 USD |
-1.16
|
$3.94B 125.26M USD | $104.68K 3.33K USD | $67.9 2.16 USD | $69 2.19 USD | $3.94B 125.26M USD | 11.95 | $5.69 0.18 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $133.5 4.24 USD |
-1.11
|
$3.47B 110.17M USD | $82.42K 2.62K USD | $133 4.23 USD | $140.5 4.46 USD | $3.47B 110.17M USD | 196.32 | $0.68 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $86.2 2.74 USD |
-1.49
|
$3.28B 104.08M USD | $180.59K 5.74K USD | $86.2 2.74 USD | $88.2 2.8 USD | $3.28B 104.08M USD | 13.76 | $6.26 0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.3 0.77 USD |
+3.4
|
$2.81B 89.21M USD | $697.87K 22.18K USD | $23.35 0.74 USD | $24.35 0.77 USD | $2.81B 89.21M USD | 27.30 | $0.89 0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $18.3 0.58 USD |
-1.35
|
$2.58B 82.02M USD | $271.42K 8.62K USD | $18.1 0.58 USD | $18.8 0.6 USD | $2.58B 82.02M USD | 19.89 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $68.5 2.18 USD |
-2.14
|
$2.06B 65.43M USD | $75.9K 2.41K USD | $68.2 2.17 USD | $70.6 2.24 USD | $2.06B 65.43M USD | 29.39 | $2.33 0.07 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $151 4.8 USD |
+6.34
|
$1.18B 37.48M USD | $769.81K 24.46K USD | $135.5 4.31 USD | $156 4.96 USD | $1.18B 37.48M USD | 0 | -$11.4 -0.3 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $395 12.55 USD |
-0.25
|
$30.79B 978.47M USD | $88.89K 2.82K USD | $392.5 12.47 USD | $400.5 12.73 USD | $30.79B 978.47M USD | 28.66 | $13.78 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-0.49
|
$15.13B 480.84M USD | $90.98K 2.89K USD | $100 3.18 USD | $101.5 3.23 USD | $15.13B 480.84M USD | 13.08 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $171 5.43 USD |
-1.16
|
$10.26B 326.01M USD | $23.39K 743.07 USD | $169.5 5.39 USD | $173 5.5 USD | $10.26B 326.01M USD | 13.61 | $12.56 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.6 2.53 USD |
+0.89
|
$9.95B 316.2M USD | $19K 603.73 USD | $78.9 2.51 USD | $79.8 2.54 USD | $9.95B 316.2M USD | 11.45 | $6.95 0.22 USD | |
| Dafeng TV Ltd. 6184.TW | $52.6 1.67 USD |
+0.38
|
$7.8B 247.89M USD | $22.66K 720 USD | $52.1 1.66 USD | $52.7 1.67 USD | $7.8B 247.89M USD | 16.59 | $3.17 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96 3.05 USD |
-0.62
|
$6.37B 202.5M USD | $16.12K 512.25 USD | $94 2.99 USD | $96.6 3.07 USD | $6.37B 202.5M USD | 20.12 | $4.77 0.15 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.85 0.38 USD |
0
|
$3.32B 105.65M USD | $2.19K 69.46 USD | $11.3 0.36 USD | $11.85 0.38 USD | $3.32B 105.65M USD | 42.32 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33 1.05 USD |
-1.49
|
$2.85B 90.69M USD | $95.19K 3.02K USD | $32.75 1.04 USD | $33.5 1.06 USD | $2.85B 90.69M USD | 40.74 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58.9 1.87 USD |
+0.51
|
$2.47B 78.61M USD | $21.36K 678.66 USD | $57.6 1.83 USD | $60.6 1.93 USD | $2.47B 78.61M USD | 29.01 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.16 0.29 USD |
0
|
$1.83B 58.18M USD | $19 0.6 USD | $9.15 0.29 USD | $10 0.32 USD | $1.83B 58.18M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.9 1.17 USD |
+0.68
|
$1.73B 54.88M USD | $5.03K 159.96 USD | $35.15 1.12 USD | $37 1.18 USD | $1.73B 54.88M USD | 0 | -$0.26 -0.008 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.8 1.8 USD |
0
|
$1.6B 50.9M USD | $3.1K 98.5 USD | $56.7 1.8 USD | $56.8 1.8 USD | $1.6B 50.9M USD | 13.81 | $4.11 0.13 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63.7 2.02 USD |
-0.93
|
$1.52B 48.3M USD | $105.58K 3.35K USD | $62.5 1.99 USD | $64.3 2.04 USD | $1.52B 48.3M USD | 18.04 | $3.53 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.45 1.35 USD |
-1.28
|
$1.32B 41.94M USD | $13K 413.08 USD | $40.5 1.29 USD | $42.45 1.35 USD | $1.32B 41.94M USD | 20.31 | $2.09 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.5 0.56 USD |
0
|
$1.21B 38.38M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.21B 38.38M USD | 0 | -$1.69 -0.05 USD | |
| China Television Company, Ltd. 9928.TW | $15.55 0.49 USD |
-2.81
|
$1.1B 34.95M USD | $110.29K 3.5K USD | $15.5 0.49 USD | $16 0.51 USD | $1.1B 34.95M USD | 0 | -$0.57 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $63.2 2.01 USD |
+0.32
|
$1.04B 33.06M USD | $8.07K 256.49 USD | $62.7 1.99 USD | $63.6 2.02 USD | $1.04B 33.06M USD | 15.60 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.6 0.56 USD |
-1.4
|
$903.05M 28.69M USD | $26.52K 842.74 USD | $17.55 0.56 USD | $18.1 0.58 USD | $903.05M 28.69M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.25 0.71 USD |
-0.22
|
$851.59M 27.06M USD | $14.7K 467 USD | $21 0.67 USD | $22.9 0.73 USD | $851.59M 27.06M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $18.7 0.59 USD |
+0.54
|
$670.4M 21.3M USD | $136.16K 4.33K USD | $17.5 0.56 USD | $18.7 0.59 USD | $670.4M 21.3M USD | 0 | -$0.41 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
-0.25
|
$606M 19.26M USD | $73.05K 2.32K USD | $19.4 0.62 USD | $20 0.64 USD | $606M 19.26M USD | 21.45 | $0.93 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $3K 95.33 USD | $17.6 0.56 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| InterServ International Inc. 6169.TWO | $20.2 0.64 USD |
+2.8
|
$472.58M 15.02M USD | $37.82K 1.2K USD | $19.9 0.63 USD | $21 0.67 USD | $472.58M 15.02M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $18.6 0.59 USD |
-0.27
|
$425.33M 13.51M USD | $12K 381.34 USD | $18.6 0.59 USD | $19.25 0.61 USD | $425.33M 13.51M USD | 53.14 | $0.35 0.01 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.5 0.56 USD |
0
|
$279.07M 8.87M USD | $96 3.05 USD | $17.5 0.56 USD | $17.5 0.56 USD | $279.07M 8.87M USD | 37.23 | $0.47 0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.89 0.22 USD |
+3.14
|
$275.6M 8.76M USD | $10.12K 321.44 USD | $6.68 0.21 USD | $6.9 0.22 USD | $275.6M 8.76M USD | 0 | -$0.91 -0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $7.88 0.25 USD |
0
|
$270.09M 8.58M USD | $1K 31.78 USD | $7.88 0.25 USD | $7.88 0.25 USD | $270.09M 8.58M USD | 0 | -$0.77 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10 0.32 USD |
0
|
$176.83M 5.62M USD | $15K 476.63 USD | $10 0.32 USD | $10 0.32 USD | $176.83M 5.62M USD | 22.22 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.7 0.4 USD |
-1.17
|
$153.67M 4.88M USD | $16.53K 525.28 USD | $12.15 0.39 USD | $12.85 0.41 USD | $153.67M 4.88M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $4.95 0.16 USD |
-32.65
|
$14.54M 462.17K USD | $379.48K 12.06K USD | $4.95 0.16 USD | $7.35 0.23 USD | $14.54M 462.17K USD | 0 | -$5.05 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}