للبلد: تايوان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (10)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
+1.17
|
$1.01T 32.04B USD | $9.27M 294.56K USD | $129 4.1 USD | $130 4.13 USD | $1.01T 32.04B USD | 27.13 | $4.79 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
-0.43
|
$350.84B 11.15B USD | $5.92M 188.12K USD | $116 3.69 USD | $117.5 3.73 USD | $350.84B 11.15B USD | 25.43 | $4.56 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.5 2.94 USD |
+0.54
|
$333.53B 10.6B USD | $4.33M 137.51K USD | $92 2.92 USD | $93.4 2.97 USD | $333.53B 10.6B USD | 25.98 | $3.56 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $807 25.64 USD |
+4.53
|
$227.41B 7.23B USD | $1.27M 40.25K USD | $784 24.91 USD | $807 25.64 USD | $227.41B 7.23B USD | 25.36 | $31.81 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.8 2.35 USD |
+2.22
|
$12.95B 411.54M USD | $328.26K 10.43K USD | $72.4 2.3 USD | $73.8 2.35 USD | $12.95B 411.54M USD | 6.24 | $11.82 0.38 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $32.05 1.02 USD |
-0.62
|
$9.67B 307.43M USD | $159.25K 5.06K USD | $31.65 1.01 USD | $32.5 1.03 USD | $9.67B 307.43M USD | 47.83 | $0.67 0.02 USD | |
| Welldone Company 6170.TWO | $55 1.75 USD |
+1.48
|
$5.35B 169.98M USD | $416.82K 13.24K USD | $54.3 1.73 USD | $55.9 1.78 USD | $5.35B 169.98M USD | 16.17 | $3.4 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $54 1.72 USD |
+4.05
|
$5.3B 168.55M USD | $190.44K 6.05K USD | $51.9 1.65 USD | $54 1.72 USD | $5.3B 168.55M USD | 67.50 | $0.8 0.03 USD | |
| B'in Live Co., Ltd. 6625.TW | $71.6 2.28 USD |
+2.43
|
$4.15B 131.89M USD | $342.31K 10.88K USD | $69.5 2.21 USD | $72.9 2.32 USD | $4.15B 131.89M USD | 12.28 | $5.83 0.19 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153.5 4.88 USD |
+1.99
|
$3.99B 126.68M USD | $59.19K 1.88K USD | $150.5 4.78 USD | $155 4.93 USD | $3.99B 126.68M USD | 225.73 | $0.68 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $90.5 2.88 USD |
-4.84
|
$3.61B 114.83M USD | $779.63K 24.77K USD | $88.2 2.8 USD | $91.1 2.89 USD | $3.61B 114.83M USD | 15.21 | $5.95 0.19 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.6 0.69 USD |
+0.7
|
$3.03B 96.15M USD | $848.49K 26.96K USD | $21.3 0.68 USD | $22.15 0.7 USD | $3.03B 96.15M USD | 23.22 | $0.93 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
+2.12
|
$2.78B 88.48M USD | $359.44K 11.42K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.78B 88.48M USD | 26.48 | $0.91 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.9 2.6 USD |
+1.74
|
$2.46B 78.23M USD | $90.57K 2.88K USD | $80.1 2.55 USD | $82 2.61 USD | $2.46B 78.23M USD | 35.15 | $2.33 0.07 USD | |
| Chief Telecom Inc. 6561.TWO | $436 13.85 USD |
+1.63
|
$33.99B 1.08B USD | $66.62K 2.12K USD | $429 13.63 USD | $438 13.92 USD | $33.99B 1.08B USD | 31.14 | $14 0.44 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $107.5 3.42 USD |
+0.47
|
$16.11B 511.79M USD | $80.34K 2.55K USD | $107.5 3.42 USD | $109.5 3.48 USD | $16.11B 511.79M USD | 13.87 | $7.75 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $182 5.78 USD |
0
|
$10.92B 346.98M USD | $185.15K 5.88K USD | $179 5.69 USD | $183 5.81 USD | $10.92B 346.98M USD | 14.49 | $12.56 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.6 2.53 USD |
+1.27
|
$10B 317.71M USD | $42.89K 1.36K USD | $78.6 2.5 USD | $80 2.54 USD | $10B 317.71M USD | 11.30 | $7.04 0.22 USD | |
| Dafeng TV Ltd. 6184.TW | $52.8 1.68 USD |
-0.19
|
$7.85B 249.3M USD | $36.34K 1.15K USD | $52.5 1.67 USD | $53.3 1.69 USD | $7.85B 249.3M USD | 16.70 | $3.16 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $99 3.15 USD |
+0.41
|
$6.57B 208.83M USD | $18.33K 582.44 USD | $99 3.15 USD | $101.5 3.23 USD | $6.57B 208.83M USD | 20.75 | $4.77 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $113.5 3.61 USD |
+0.44
|
$6.01B 190.83M USD | $122.63K 3.9K USD | $112 3.56 USD | $114 3.62 USD | $6.01B 190.83M USD | 9.90 | $11.46 0.36 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $81.1 2.58 USD |
+0.87
|
$4.31B 136.88M USD | $104.93K 3.33K USD | $80.9 2.57 USD | $82.3 2.62 USD | $4.31B 136.88M USD | 14.71 | $5.51 0.18 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.15 0.39 USD |
+1.25
|
$3.41B 108.32M USD | $1.13K 35.81 USD | $11.9 0.38 USD | $12.2 0.39 USD | $3.41B 108.32M USD | 43.39 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $39.2 1.25 USD |
+0.9
|
$3.39B 107.73M USD | $123.28K 3.92K USD | $38.9 1.24 USD | $39.85 1.27 USD | $3.39B 107.73M USD | 48.39 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58.3 1.85 USD |
+4.11
|
$2.45B 77.81M USD | $5.27K 167.39 USD | $55 1.75 USD | $58.3 1.85 USD | $2.45B 77.81M USD | 27.50 | $2.12 0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $10.55 0.34 USD |
+5.61
|
$2.11B 67.01M USD | $7.04K 223.57 USD | $9.6 0.31 USD | $10.55 0.34 USD | $2.11B 67.01M USD | 0 | -$0.2 -0.006 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $61 1.94 USD |
+1.5
|
$1.72B 54.66M USD | $1.63K 51.76 USD | $61 1.94 USD | $61 1.94 USD | $1.72B 54.66M USD | 14.62 | $4.17 0.13 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.15 1.15 USD |
+0.42
|
$1.69B 53.77M USD | $37.01K 1.18K USD | $34.5 1.1 USD | $36.45 1.16 USD | $1.69B 53.77M USD | 0 | -$0.27 -0.008 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $56.1 1.78 USD |
+2.75
|
$1.34B 42.53M USD | $22.02K 699.66 USD | $56 1.78 USD | $57.5 1.83 USD | $1.34B 42.53M USD | 15.45 | $3.63 0.12 USD | |
| Newretail Co., Ltd 3085.TWO | $19.1 0.61 USD |
+1.33
|
$1.32B 41.89M USD | $11.05K 351.12 USD | $19.1 0.61 USD | $20.5 0.65 USD | $1.32B 41.89M USD | 0 | -$1.69 -0.05 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $38 1.21 USD |
-2.19
|
$1.21B 38.38M USD | $4.73K 150.17 USD | $37.5 1.19 USD | $38.9 1.24 USD | $1.21B 38.38M USD | 18.62 | $2.04 0.06 USD | |
| China Television Company, Ltd. 9928.TW | $16.65 0.53 USD |
+2.15
|
$1.18B 37.42M USD | $33.11K 1.05K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.18B 37.42M USD | 0 | -$0.57 -0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $21.7 0.69 USD |
-3.12
|
$1.15B 36.52M USD | $197.51K 6.28K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.15B 36.52M USD | 0 | -$1.5 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $67.7 2.15 USD |
+1.35
|
$1.11B 35.41M USD | $28.43K 903.21 USD | $66.6 2.12 USD | $67.7 2.15 USD | $1.11B 35.41M USD | 15.67 | $4.32 0.14 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $28.45 0.9 USD |
+8.17
|
$1.09B 34.6M USD | $34.12K 1.08K USD | $26.05 0.83 USD | $28.75 0.91 USD | $1.09B 34.6M USD | 0 | -$0.62 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.4 0.65 USD |
0
|
$731.34M 23.24M USD | $41.01K 1.3K USD | $20 0.64 USD | $20.4 0.65 USD | $731.34M 23.24M USD | 0 | -$0.41 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $82.1 2.61 USD |
+9.91
|
$641.28M 20.38M USD | $138.68K 4.41K USD | $70.9 2.25 USD | $82.1 2.61 USD | $641.28M 20.38M USD | 0 | -$11.4 -0.3 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19 0.6 USD |
0
|
$626.14M 19.9M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $626.14M 19.9M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.6 0.62 USD |
-1.01
|
$601.45M 19.11M USD | $3.02K 96.06 USD | $19.35 0.61 USD | $19.8 0.63 USD | $601.45M 19.11M USD | 21.30 | $0.92 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.6 0.69 USD |
+1.65
|
$493.93M 15.69M USD | $19.01K 603.95 USD | $21.25 0.68 USD | $22.25 0.71 USD | $493.93M 15.69M USD | 60.00 | $0.36 0.01 USD | |
| InterServ International Inc. 6169.TWO | $19.9 0.63 USD |
+0.51
|
$465.56M 14.79M USD | $14.7K 467.13 USD | $19.3 0.61 USD | $20.25 0.64 USD | $465.56M 14.79M USD | 0 | -$1.23 -0.03 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $11.05 0.35 USD |
0
|
$378.75M 12.03M USD | $2.15K 68.44 USD | $10.7 0.34 USD | $11.05 0.35 USD | $378.75M 12.03M USD | 0 | -$0.77 -0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $8.63 0.27 USD |
+1.65
|
$345.2M 10.97M USD | $5.05K 160.34 USD | $8.45 0.27 USD | $8.63 0.27 USD | $345.2M 10.97M USD | 0 | -$0.92 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $19.2 0.61 USD |
0
|
$306.18M 9.73M USD | $1K 31.81 USD | $19.2 0.61 USD | $19.2 0.61 USD | $306.18M 9.73M USD | 40.85 | $0.47 0.01 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.5 0.33 USD |
-4.55
|
$194.51M 6.18M USD | $512 16.27 USD | $10.5 0.33 USD | $10.5 0.33 USD | $194.51M 6.18M USD | 24.41 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $14 0.44 USD |
0
|
$176.33M 5.6M USD | $62.47K 1.98K USD | $13.45 0.43 USD | $14.05 0.45 USD | $176.33M 5.6M USD | 0 | -$1.25 -0.03 USD | |
| GAME HOURS Inc. 6626.TWO | $22.6 0.72 USD |
-8.5
|
$74.73M 2.37M USD | $53.23K 1.69K USD | $21.55 0.68 USD | $25.25 0.8 USD | $74.73M 2.37M USD | 0 | -$4.49 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}