للبلد: تايوان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (10)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+0.8
|
$981.32B 31.18B USD | $3.95M 125.45K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.68 | $4.74 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $104 3.3 USD |
-0.48
|
$314.55B 9.99B USD | $2.59M 82.4K USD | $104 3.3 USD | $104.5 3.32 USD | $314.55B 9.99B USD | 24.07 | $4.32 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.5 2.62 USD |
+1.1
|
$297.47B 9.45B USD | $3.12M 99.29K USD | $81.3 2.58 USD | $82.7 2.63 USD | $297.47B 9.45B USD | 24.40 | $3.38 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,050 33.36 USD |
-3.23
|
$147.95B 4.7B USD | $549.44K 17.46K USD | $1,050 33.36 USD | $1,080 34.32 USD | $147.95B 4.7B USD | 23.54 | $44.59 1.42 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
-2.09
|
$16.99B 539.8M USD | $154.59K 4.91K USD | $140 4.45 USD | $143 4.54 USD | $16.99B 539.8M USD | 19.90 | $7.06 0.22 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.3 2.33 USD |
-1.87
|
$12.86B 408.75M USD | $465.82K 14.8K USD | $72.9 2.32 USD | $74.5 2.37 USD | $12.86B 408.75M USD | 22.55 | $3.25 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $122 3.88 USD |
+2.52
|
$8.1B 257.34M USD | $206.93K 6.58K USD | $117 3.72 USD | $123 3.91 USD | $8.1B 257.34M USD | 72.61 | $1.68 0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.9 2.32 USD |
+0.14
|
$6.97B 221.36M USD | $534.26K 16.98K USD | $71.9 2.28 USD | $73.9 2.35 USD | $6.97B 221.36M USD | 0 | -$3.39 -0.1 USD | |
| HIM International Music Inc. 8446.TWO | $107 3.4 USD |
-0.47
|
$5.66B 179.91M USD | $197.87K 6.29K USD | $106 3.37 USD | $107.5 3.42 USD | $5.66B 179.91M USD | 13.03 | $8.21 0.26 USD | |
| Welldone Company 6170.TWO | $54.4 1.73 USD |
-1.81
|
$5.29B 168.12M USD | $447.23K 14.21K USD | $54.2 1.72 USD | $55.5 1.76 USD | $5.29B 168.12M USD | 20.07 | $2.71 0.09 USD | |
| Chinese Gamer International Corporation 3083.TWO | $51 1.62 USD |
-0.97
|
$4.41B 140.08M USD | $243.81K 7.75K USD | $50.6 1.61 USD | $51.7 1.64 USD | $4.41B 140.08M USD | 5100.00 | $0.01 0.0003 USD | |
| B'in Live Co., Ltd. 6625.TW | $97.9 3.11 USD |
-1.9
|
$4.36B 138.49M USD | $112.41K 3.57K USD | $97.8 3.11 USD | $100 3.18 USD | $4.36B 138.49M USD | 14.74 | $6.64 0.21 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $80.4 2.55 USD |
-0.62
|
$4.07B 129.23M USD | $55K 1.75K USD | $79.9 2.54 USD | $80.8 2.57 USD | $4.07B 129.23M USD | 19.09 | $4.21 0.13 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.45 0.71 USD |
-1.54
|
$3.15B 99.93M USD | $1.48M 47.14K USD | $22.3 0.71 USD | $23.1 0.73 USD | $3.15B 99.93M USD | 54.75 | $0.41 0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $94.4 3 USD |
-2.78
|
$2.84B 90.17M USD | $271.61K 8.63K USD | $93.1 2.96 USD | $97.1 3.09 USD | $2.84B 90.17M USD | 53.94 | $1.75 0.06 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $116 3.69 USD |
-2.11
|
$2.74B 87.03M USD | $15.37K 488.45 USD | $116 3.69 USD | $117.5 3.73 USD | $2.74B 87.03M USD | 82.26 | $1.41 0.04 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.3 0.74 USD |
+0.22
|
$2.69B 85.54M USD | $66.6K 2.12K USD | $23.25 0.74 USD | $23.4 0.74 USD | $2.69B 85.54M USD | 26.17 | $0.89 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $74.3 2.36 USD |
+1.09
|
$2.45B 77.91M USD | $318.5K 10.12K USD | $72.8 2.31 USD | $74.3 2.36 USD | $2.45B 77.91M USD | 12.52 | $5.93 0.19 USD | |
| China Television Company, Ltd. 9928.TW | $17.5 0.56 USD |
0
|
$1.06B 33.77M USD | $2 0.06 USD | $17.45 0.55 USD | $17.95 0.57 USD | $1.06B 33.77M USD | 0 | -$0.14 -0.004 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $374.5 11.9 USD |
-1.45
|
$29.16B 926.6M USD | $42.43K 1.35K USD | $374 11.88 USD | $379 12.04 USD | $29.16B 926.6M USD | 31.79 | $11.78 0.37 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $203.5 6.47 USD |
-0.73
|
$11.37B 361.3M USD | $26.34K 836.93 USD | $203.5 6.47 USD | $204.5 6.5 USD | $11.37B 361.3M USD | 16.11 | $12.63 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $86.1 2.74 USD |
-0.81
|
$10.99B 349.13M USD | $205.03K 6.51K USD | $86 2.73 USD | $87 2.76 USD | $10.99B 349.13M USD | 14.92 | $5.77 0.18 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
-0.18
|
$8.05B 255.9M USD | $8.39K 266.5 USD | $54.3 1.73 USD | $54.4 1.73 USD | $8.05B 255.9M USD | 15.47 | $3.51 0.11 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $255 8.1 USD |
0
|
$5.67B 180.27M USD | $4.07K 129.33 USD | $255 8.1 USD | $255 8.1 USD | $5.67B 180.27M USD | 19.08 | $13.36 0.42 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $69 2.19 USD |
-1.57
|
$2.9B 92.09M USD | $3.09K 98.19 USD | $69 2.19 USD | $69.6 2.21 USD | $2.9B 92.09M USD | 28.39 | $2.43 0.08 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $12.6 0.4 USD |
-3.45
|
$2.52B 80.03M USD | $10.54K 335.04 USD | $12.6 0.4 USD | $13.45 0.43 USD | $2.52B 80.03M USD | 0 | -$0.56 -0.01 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $7.6 0.24 USD |
-2.94
|
$2.13B 67.76M USD | $21K 667.28 USD | $7.5 0.24 USD | $7.6 0.24 USD | $2.13B 67.76M USD | 50.66 | $0.15 0.004 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $67.8 2.15 USD |
0
|
$1.91B 60.75M USD | $6K 190.65 USD | $67.8 2.15 USD | $68 2.16 USD | $1.91B 60.75M USD | 13.69 | $4.95 0.16 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53 1.68 USD |
-2.39
|
$1.56B 49.58M USD | $7.01K 222.74 USD | $51.8 1.65 USD | $54 1.72 USD | $1.56B 49.58M USD | 26.10 | $2.03 0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
+0.44
|
$1.43B 45.37M USD | $27.93K 887.55 USD | $33 1.05 USD | $34.7 1.1 USD | $1.43B 45.37M USD | 0 | -$0.71 -0.02 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.6 0.75 USD |
-0.21
|
$1.21B 38.48M USD | $39.27K 1.25K USD | $23.1 0.73 USD | $23.65 0.75 USD | $1.21B 38.48M USD | 0 | -$3.71 -0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | $78.5 2.49 USD |
0
|
$1.14B 36.23M USD | $20.1K 638.68 USD | $76.3 2.42 USD | $78.5 2.49 USD | $1.14B 36.23M USD | 13.39 | $5.86 0.19 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $51.4 1.63 USD |
-2.28
|
$1.12B 35.43M USD | $5.02K 159.51 USD | $51.1 1.62 USD | $51.8 1.65 USD | $1.12B 35.43M USD | 31.72 | $1.62 0.05 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $27.5 0.87 USD |
-4.84
|
$906.26M 28.8M USD | $10.1K 320.93 USD | $27.5 0.87 USD | $28.75 0.91 USD | $906.26M 28.8M USD | 0 | -$2.29 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $22 0.7 USD |
+1.85
|
$788.7M 25.06M USD | $20.1K 638.78 USD | $21.5 0.68 USD | $22 0.7 USD | $788.7M 25.06M USD | 0 | -$1.33 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.8 0.63 USD |
0
|
$757.83M 24.08M USD | $9K 285.98 USD | $19.75 0.63 USD | $20.45 0.65 USD | $757.83M 24.08M USD | 0 | -$0.48 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
-0.99
|
$607.52M 19.3M USD | $37K 1.18K USD | $19.9 0.63 USD | $20 0.64 USD | $607.52M 19.3M USD | 22.72 | $0.88 0.03 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $15.4 0.49 USD |
-2.84
|
$534.96M 17M USD | $6.1K 193.83 USD | $15.35 0.49 USD | $15.75 0.5 USD | $534.96M 17M USD | 0 | -$2.44 -0.07 USD | |
| InterServ International Inc. 6169.TWO | $22.75 0.72 USD |
-0.22
|
$532.24M 16.91M USD | $20.37K 647.26 USD | $22.7 0.72 USD | $22.8 0.72 USD | $532.24M 16.91M USD | 0 | -$0.69 -0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.85 0.69 USD |
+1.16
|
$499.64M 15.88M USD | $10.07K 320.1 USD | $21.4 0.68 USD | $21.85 0.69 USD | $499.64M 15.88M USD | 0 | -$0.45 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $46.85 1.49 USD |
0
|
$408.06M 12.97M USD | $4.11K 130.6 USD | $46.85 1.49 USD | $46.85 1.49 USD | $408.06M 12.97M USD | 0 | -$11.24 -0.3 USD | |
| GAME HOURS Inc. 6626.TWO | $12.05 0.38 USD |
+8.56
|
$327.48M 10.41M USD | $27.31K 867.69 USD | $10.95 0.35 USD | $12.05 0.38 USD | $327.48M 10.41M USD | 0 | -$6.85 -0.2 USD | |
| Newretail Co., Ltd 3085.TWO | $10.55 0.34 USD |
+2.93
|
$306.15M 9.73M USD | $2K 63.55 USD | $10.25 0.33 USD | $10.55 0.34 USD | $306.15M 9.73M USD | 0 | -$1.75 -0.05 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $12 0.38 USD |
0
|
$262.72M 8.35M USD | $32.31K 1.03K USD | $11.65 0.37 USD | $12.05 0.38 USD | $262.72M 8.35M USD | 0 | -$1.91 -0.06 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $15.5 0.49 USD |
-3.13
|
$247.18M 7.85M USD | $21.92K 696.42 USD | $15.2 0.48 USD | $16 0.51 USD | $247.18M 7.85M USD | 7.67 | $2.02 0.06 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $12.25 0.39 USD |
-2.44
|
$216.62M 6.88M USD | $15.7K 498.78 USD | $11.75 0.37 USD | $12.25 0.39 USD | $216.62M 6.88M USD | 47.11 | $0.26 0.008 USD | |
| Flashaim Inc. 7551.TWO | $17.1 0.54 USD |
-7.82
|
$206.91M 6.57M USD | $11.03K 350.58 USD | $17.1 0.54 USD | $17.7 0.56 USD | $206.91M 6.57M USD | 0 | -$1.51 -0.04 USD | |
| TWR Entertainment, Inc. 8492.TWO | $5.85 0.19 USD |
0
|
$125.78M 4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.78M 4M USD | 0 | $0 0 USD | |
| Cayenne's Ark Mobile Co., Ltd. 6611.TWO | $1.06 0.03 USD |
0
|
$9.58M 304.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 304.34K USD | 0 | $0 0 USD | |
| 9Splay Entertainment Technology Co., LTD. 8491.TWO | $5.6 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}