للبلد: تايوان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (10)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $134.5 4.27 USD |
-0.37
|
$1.04T 33.15B USD | $13.09M 415.97K USD | $134.5 4.27 USD | $136 4.32 USD | $1.04T 33.15B USD | 27.84 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
0
|
$346.31B 11B USD | $14.82M 471.02K USD | $113.5 3.61 USD | $115.5 3.67 USD | $346.31B 11B USD | 24.00 | $4.77 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.9 2.82 USD |
-0.56
|
$320.55B 10.19B USD | $11.01M 349.72K USD | $88.4 2.81 USD | $89.4 2.84 USD | $320.55B 10.19B USD | 24.42 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $866 27.52 USD |
+0.58
|
$244.04B 7.75B USD | $746.2K 23.71K USD | $856 27.2 USD | $871 27.68 USD | $244.04B 7.75B USD | 25.59 | $33.84 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
+0.96
|
$15.81B 502.27M USD | $260.44K 8.28K USD | $104 3.3 USD | $107 3.4 USD | $15.81B 502.27M USD | 14.33 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.4 2.4 USD |
-0.13
|
$13.25B 421.01M USD | $892.23K 28.35K USD | $75.2 2.39 USD | $76.2 2.42 USD | $13.25B 421.01M USD | 7.29 | $10.33 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.65 1.01 USD |
+3.94
|
$9.5B 301.71M USD | $546.84K 17.38K USD | $30.45 0.97 USD | $33 1.05 USD | $9.5B 301.71M USD | 31.02 | $1.02 0.03 USD | |
| B'in Live Co., Ltd. 6625.TW | $106.5 3.38 USD |
+9.91
|
$6.17B 196.18M USD | $4.94M 156.93K USD | $97.2 3.09 USD | $106.5 3.38 USD | $6.17B 196.18M USD | 19.36 | $5.5 0.17 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $157 4.99 USD |
+2.95
|
$5.97B 189.57M USD | $1.48M 46.88K USD | $152 4.83 USD | $158 5.02 USD | $5.97B 189.57M USD | 19.40 | $8.09 0.26 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $109 3.46 USD |
+5.31
|
$5.79B 183.97M USD | $2.43M 77.29K USD | $105 3.34 USD | $109.5 3.48 USD | $5.79B 183.97M USD | 22.52 | $4.84 0.15 USD | |
| Welldone Company 6170.TWO | $51.9 1.65 USD |
-1.14
|
$5.11B 162.25M USD | $363.91K 11.56K USD | $51.6 1.64 USD | $52.5 1.67 USD | $5.11B 162.25M USD | 15.44 | $3.36 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $96.1 3.05 USD |
+2.13
|
$5.09B 161.58M USD | $134.86K 4.29K USD | $94.1 2.99 USD | $96.9 3.08 USD | $5.09B 161.58M USD | 7.87 | $12.2 0.39 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.2 1.63 USD |
+0.99
|
$5.02B 159.49M USD | $258.74K 8.22K USD | $51 1.62 USD | $51.8 1.65 USD | $5.02B 159.49M USD | 1024.00 | $0.05 0.001 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.7 1.17 USD |
0
|
$3.17B 100.86M USD | $39.18K 1.25K USD | $36.5 1.16 USD | $37.25 1.18 USD | $3.17B 100.86M USD | 85.34 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.25 0.68 USD |
0
|
$3.02B 95.9M USD | $262.29K 8.33K USD | $21.2 0.67 USD | $21.6 0.69 USD | $3.02B 95.9M USD | 12.95 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.95 0.76 USD |
+0.42
|
$2.77B 87.92M USD | $197.73K 6.28K USD | $23.8 0.76 USD | $23.95 0.76 USD | $2.77B 87.92M USD | 26.91 | $0.89 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.8 2.6 USD |
+4.2
|
$2.46B 78.13M USD | $881.54K 28.01K USD | $78.5 2.49 USD | $84.5 2.69 USD | $2.46B 78.13M USD | 34.22 | $2.39 0.08 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $64.3 2.04 USD |
+3.54
|
$1.53B 48.75M USD | $164.58K 5.23K USD | $61.7 1.96 USD | $64.7 2.06 USD | $1.53B 48.75M USD | 15.87 | $4.05 0.13 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $160 5.08 USD |
+0.95
|
$1.25B 39.71M USD | $94.36K 3K USD | $156 4.96 USD | $162 5.15 USD | $1.25B 39.71M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $24.6 0.78 USD |
+2.5
|
$575.52M 18.29M USD | $199.96K 6.35K USD | $23.75 0.75 USD | $24.7 0.78 USD | $575.52M 18.29M USD | 0 | -$1.25 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $403.5 12.82 USD |
-0.12
|
$31.5B 1B USD | $20.65K 656.03 USD | $403.5 12.82 USD | $406 12.9 USD | $31.5B 1B USD | 28.41 | $14.2 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
-0.28
|
$10.62B 337.3M USD | $46.67K 1.48K USD | $176 5.59 USD | $177 5.62 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81 2.57 USD |
+0.12
|
$10.13B 321.76M USD | $8.02K 254.81 USD | $81 2.57 USD | $81.5 2.59 USD | $10.13B 321.76M USD | 12.03 | $6.73 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $51.3 1.63 USD |
0
|
$7.61B 241.81M USD | $58.39K 1.86K USD | $51.3 1.63 USD | $51.4 1.63 USD | $7.61B 241.81M USD | 16.33 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96 3.05 USD |
0
|
$6.37B 202.5M USD | $13.01K 413.4 USD | $95.3 3.03 USD | $96.4 3.06 USD | $6.37B 202.5M USD | 27.11 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $163 5.18 USD |
-2.1
|
$4.23B 134.52M USD | $325.21K 10.33K USD | $162.5 5.16 USD | $168 5.34 USD | $4.23B 134.52M USD | 1086.66 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.25 0.39 USD |
+0.41
|
$3.44B 109.21M USD | $60 1.91 USD | $12.2 0.39 USD | $12.25 0.39 USD | $3.44B 109.21M USD | 3.00 | $4.08 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.7 1.77 USD |
-0.18
|
$2.34B 74.47M USD | $2.04K 64.82 USD | $55.7 1.77 USD | $55.8 1.77 USD | $2.34B 74.47M USD | 49.29 | $1.13 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.97 0.29 USD |
+0.11
|
$1.79B 56.97M USD | $16K 508.47 USD | $8.71 0.28 USD | $9 0.29 USD | $1.79B 56.97M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36 1.14 USD |
0
|
$1.68B 53.42M USD | $20.08K 638.11 USD | $35.85 1.14 USD | $36.1 1.15 USD | $1.68B 53.42M USD | 48.00 | $0.75 0.02 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+1.92
|
$1.57B 49.89M USD | $23.4K 743.54 USD | $49.55 1.57 USD | $53.5 1.7 USD | $1.57B 49.89M USD | 20.86 | $2.42 0.08 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.8 1.71 USD |
+1.51
|
$1.52B 48.21M USD | $10.26K 325.92 USD | $53.8 1.71 USD | $54 1.72 USD | $1.52B 48.21M USD | 14.78 | $3.64 0.12 USD | |
| Newretail Co., Ltd 3085.TWO | $17.3 0.55 USD |
+0.87
|
$1.19B 37.94M USD | $2K 63.55 USD | $16.85 0.54 USD | $17.3 0.55 USD | $1.19B 37.94M USD | 0 | -$1.55 -0.04 USD | |
| China Television Company, Ltd. 9928.TW | $16.15 0.51 USD |
+0.62
|
$1.14B 36.29M USD | $35K 1.11K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.14B 36.29M USD | 0 | -$1.16 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.2 2.17 USD |
+0.15
|
$1.12B 35.68M USD | $7.16K 227.51 USD | $68.2 2.17 USD | $68.2 2.17 USD | $1.12B 35.68M USD | 16.19 | $4.21 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20 0.64 USD |
+3.09
|
$1.03B 32.61M USD | $89.07K 2.83K USD | $19.2 0.61 USD | $20 0.64 USD | $1.03B 32.61M USD | 0 | -$2.47 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $22.15 0.7 USD |
-2.85
|
$794.08M 25.23M USD | $61.65K 1.96K USD | $22 0.7 USD | $22.5 0.71 USD | $794.08M 25.23M USD | 96.30 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.6 0.65 USD |
0
|
$788.44M 25.05M USD | $13.05K 414.67 USD | $20.2 0.64 USD | $21.05 0.67 USD | $788.44M 25.05M USD | 0 | -$0.59 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $20.35 0.65 USD |
+10
|
$670.63M 21.31M USD | $28.06K 891.46 USD | $18.6 0.59 USD | $20.35 0.65 USD | $670.63M 21.31M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
0
|
$598.41M 19.01M USD | $193 6.13 USD | $19.7 0.63 USD | $19.7 0.63 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.4 0.68 USD |
-1.38
|
$496.21M 15.77M USD | $15.1K 479.81 USD | $21.4 0.68 USD | $22.5 0.71 USD | $496.21M 15.77M USD | 76.42 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.85 0.28 USD |
+0.34
|
$303.34M 9.64M USD | $1.26K 40.1 USD | $8.67 0.28 USD | $8.85 0.28 USD | $303.34M 9.64M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18 0.57 USD |
-0.83
|
$289.44M 9.2M USD | $5.06K 160.69 USD | $18 0.57 USD | $18.15 0.58 USD | $289.44M 9.2M USD | 26.47 | $0.68 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $5.98 0.19 USD |
-1.48
|
$242.8M 7.72M USD | $29.02K 922.02 USD | $5.98 0.19 USD | $6.16 0.2 USD | $242.8M 7.72M USD | 0 | -$1.39 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.7 0.34 USD |
0
|
$189.21M 6.01M USD | $15.01K 476.95 USD | $10.65 0.34 USD | $11 0.35 USD | $189.21M 6.01M USD | 24.88 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $15.55 0.49 USD |
+3.67
|
$188.16M 5.98M USD | $14.3K 454.39 USD | $14.8 0.47 USD | $15.55 0.49 USD | $188.16M 5.98M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}