للبلد: تايوان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (10)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $1.44M 45.84K USD | $132 4.19 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
0
|
$352.36B 11.2B USD | $2.05M 65.03K USD | $115.5 3.67 USD | $117 3.72 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.7 2.79 USD |
-0.57
|
$316.22B 10.05B USD | $982.27K 31.21K USD | $87.6 2.78 USD | $88.7 2.82 USD | $316.22B 10.05B USD | 24.09 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-1.62
|
$238.97B 7.59B USD | $1.63M 51.86K USD | $844 26.82 USD | $861 27.36 USD | $238.97B 7.59B USD | 25.05 | $33.84 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $113.5 3.61 USD |
+1.34
|
$17.08B 542.72M USD | $15.23K 483.87 USD | $112.5 3.57 USD | $114 3.62 USD | $17.08B 542.72M USD | 15.42 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76 2.41 USD |
-0.13
|
$13.34B 423.8M USD | $102.08K 3.24K USD | $75.8 2.41 USD | $76.5 2.43 USD | $13.34B 423.8M USD | 7.35 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.75 0.98 USD |
+0.16
|
$9.22B 293.13M USD | $11K 349.53 USD | $30.75 0.98 USD | $31.95 1.02 USD | $9.22B 293.13M USD | 30.14 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $112 3.56 USD |
0
|
$5.95B 189.03M USD | $974.07K 30.95K USD | $112 3.56 USD | $114.5 3.64 USD | $5.95B 189.03M USD | 23.14 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $58 1.84 USD |
+1.93
|
$5.69B 180.67M USD | $292.7K 9.3K USD | $57.2 1.82 USD | $58.6 1.86 USD | $5.69B 180.67M USD | 1160.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $101.5 3.23 USD |
-0.98
|
$5.37B 170.66M USD | $25.36K 805.95 USD | $101.5 3.23 USD | $103.5 3.29 USD | $5.37B 170.66M USD | 8.50 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $87.5 2.78 USD |
+0.11
|
$5.07B 161.18M USD | $68.24K 2.17K USD | $87.5 2.78 USD | $89.3 2.84 USD | $5.07B 161.18M USD | 17.50 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $131 4.16 USD |
-1.13
|
$4.98B 158.18M USD | $27.46K 872.58 USD | $130.5 4.15 USD | $133 4.23 USD | $4.98B 158.18M USD | 16.70 | $7.84 0.25 USD | |
| Welldone Company 6170.TWO | $49.4 1.57 USD |
+0.51
|
$4.8B 152.67M USD | $44K 1.4K USD | $49.2 1.56 USD | $49.45 1.57 USD | $4.8B 152.67M USD | 14.52 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $163 5.18 USD |
+0.31
|
$4.23B 134.52M USD | $2K 63.55 USD | $163 5.18 USD | $163 5.18 USD | $4.23B 134.52M USD | 1086.66 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.5 1.22 USD |
-0.26
|
$3.33B 105.8M USD | $12K 381.3 USD | $38.5 1.22 USD | $38.95 1.24 USD | $3.33B 105.8M USD | 89.53 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.95 0.7 USD |
+0.46
|
$3.1B 98.38M USD | $40.22K 1.28K USD | $21.95 0.7 USD | $22.15 0.7 USD | $3.1B 98.38M USD | 13.38 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.25 0.77 USD |
+0.83
|
$2.8B 89.03M USD | $48.11K 1.53K USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.8B 89.03M USD | 27.24 | $0.89 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $246 7.82 USD |
-4.28
|
$1.92B 61.06M USD | $564.05K 17.92K USD | $241 7.66 USD | $279 8.87 USD | $1.92B 61.06M USD | 0 | -$6.68 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70 2.22 USD |
-1.41
|
$1.67B 53.07M USD | $78.91K 2.51K USD | $69.7 2.21 USD | $71 2.26 USD | $1.67B 53.07M USD | 17.90 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $26.55 0.84 USD |
-4.5
|
$621.14M 19.74M USD | $371.88K 11.82K USD | $26.5 0.84 USD | $28 0.89 USD | $621.14M 19.74M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $416 13.22 USD |
+0.73
|
$32.43B 1.03B USD | $5.73K 181.91 USD | $415 13.19 USD | $416.5 13.23 USD | $32.43B 1.03B USD | 29.19 | $14.25 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $144 4.58 USD | $176 5.59 USD | $177.5 5.64 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.6 2.56 USD |
0
|
$10.08B 320.17M USD | $4K 127.1 USD | $80.1 2.55 USD | $80.9 2.57 USD | $10.08B 320.17M USD | 11.99 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54.5 1.73 USD |
+0.37
|
$8.08B 256.89M USD | $13.05K 414.67 USD | $54.5 1.73 USD | $55.1 1.75 USD | $8.08B 256.89M USD | 17.35 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $91.4 2.9 USD |
-0.76
|
$6.07B 192.79M USD | $38.84K 1.23K USD | $91.4 2.9 USD | $92.7 2.95 USD | $6.07B 192.79M USD | 25.81 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
+5.24
|
$3.38B 107.43M USD | $28.31K 899.62 USD | $11.5 0.37 USD | $12.05 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59 1.87 USD |
-0.17
|
$2.48B 78.74M USD | $2K 63.55 USD | $57.7 1.83 USD | $59 1.87 USD | $2.48B 78.74M USD | 52.21 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.9 2.54 USD |
-1.24
|
$2.4B 76.32M USD | $43.12K 1.37K USD | $79.9 2.54 USD | $81.2 2.58 USD | $2.4B 76.32M USD | 33.43 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $1 0.03 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.5 1.16 USD |
0
|
$1.71B 54.29M USD | $1 0.03 USD | $36.5 1.16 USD | $36.5 1.16 USD | $1.71B 54.29M USD | 48.66 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
0
|
$1.68B 53.41M USD | $3.38K 107.46 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.1 1.59 USD |
-0.79
|
$1.56B 49.49M USD | $1K 31.78 USD | $50.1 1.59 USD | $50.1 1.59 USD | $1.56B 49.49M USD | 21.97 | $2.28 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $73.5 2.34 USD |
+0.55
|
$1.21B 38.45M USD | $2K 63.55 USD | $73.5 2.34 USD | $73.6 2.34 USD | $1.21B 38.45M USD | 17.50 | $4.2 0.13 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| China Television Company, Ltd. 9928.TW | $15.95 0.51 USD |
+0.95
|
$1.13B 35.84M USD | $1K 31.78 USD | $15.95 0.51 USD | $15.95 0.51 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.85 0.66 USD |
+0.97
|
$1.07B 33.99M USD | $2.23K 70.73 USD | $20.8 0.66 USD | $20.85 0.66 USD | $1.07B 33.99M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.9 0.73 USD |
-0.22
|
$876.47M 27.85M USD | $13.08K 415.62 USD | $22.6 0.72 USD | $23 0.73 USD | $876.47M 27.85M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19 0.6 USD |
0
|
$681.15M 21.64M USD | $19.23K 610.98 USD | $18.3 0.58 USD | $19 0.6 USD | $681.15M 21.64M USD | 82.60 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
0
|
$599.93M 19.06M USD | $28.28K 898.61 USD | $19.6 0.62 USD | $20.1 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
-2.45
|
$455.05M 14.46M USD | $10K 317.78 USD | $19.45 0.62 USD | $20.5 0.65 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.9 0.31 USD |
0
|
$339.33M 10.78M USD | $3.01K 95.64 USD | $9.46 0.3 USD | $9.9 0.31 USD | $339.33M 10.78M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
0
|
$295.02M 9.37M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.6 0.59 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.2 0.2 USD |
+1.81
|
$248M 7.88M USD | $47K 1.49K USD | $6.09 0.19 USD | $6.22 0.2 USD | $248M 7.88M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11 0.35 USD |
0
|
$194.51M 6.18M USD | $10K 317.75 USD | $10.8 0.34 USD | $11 0.35 USD | $194.51M 6.18M USD | 25.58 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.25 0.39 USD |
-2.39
|
$148.22M 4.71M USD | $34.41K 1.09K USD | $11.45 0.36 USD | $12.55 0.4 USD | $148.22M 4.71M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}