للبلد: تايوان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (10)
خدمات الاتصال (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $134 4.26 USD |
+0.75
|
$1.04T 33.03B USD | $9.86M 313.24K USD | $132.5 4.21 USD | $134 4.26 USD | $1.04T 33.03B USD | 27.74 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115.5 3.67 USD |
-0.43
|
$349.33B 11.1B USD | $2.99M 94.94K USD | $115.5 3.67 USD | $116.5 3.7 USD | $349.33B 11.1B USD | 24.16 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.1 2.8 USD |
+0.34
|
$317.66B 10.09B USD | $3.31M 105.19K USD | $87.8 2.79 USD | $88.8 2.82 USD | $317.66B 10.09B USD | 24.20 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $878 27.9 USD |
+0.57
|
$247.42B 7.86B USD | $1.05M 33.34K USD | $867 27.55 USD | $878 27.9 USD | $247.42B 7.86B USD | 25.98 | $33.79 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $104 3.3 USD |
0
|
$15.58B 495.13M USD | $114.8K 3.65K USD | $102.5 3.26 USD | $104 3.3 USD | $15.58B 495.13M USD | 14.13 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.3 2.39 USD |
+0.27
|
$13.21B 419.9M USD | $544.93K 17.32K USD | $75 2.38 USD | $75.7 2.41 USD | $13.21B 419.9M USD | 7.28 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30 0.95 USD |
-0.83
|
$9B 285.98M USD | $78.86K 2.51K USD | $30 0.95 USD | $30.45 0.97 USD | $9B 285.98M USD | 29.41 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $146 4.64 USD |
+2.82
|
$5.55B 176.29M USD | $826.87K 26.27K USD | $140.5 4.46 USD | $146 4.64 USD | $5.55B 176.29M USD | 18.59 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $100 3.18 USD |
+0.1
|
$5.31B 168.78M USD | $1.26M 40.12K USD | $99.3 3.16 USD | $103 3.27 USD | $5.31B 168.78M USD | 20.66 | $4.84 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $98.2 3.12 USD |
+0.1
|
$5.2B 165.11M USD | $42.3K 1.34K USD | $98.1 3.12 USD | $99 3.15 USD | $5.2B 165.11M USD | 8.22 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.1 2.8 USD |
-3.61
|
$5.11B 162.29M USD | $644.89K 20.49K USD | $88 2.8 USD | $92 2.92 USD | $5.11B 162.29M USD | 17.61 | $5 0.16 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.9 1.62 USD |
-0.39
|
$4.99B 158.55M USD | $194.26K 6.17K USD | $50.8 1.61 USD | $51.7 1.64 USD | $4.99B 158.55M USD | 1018.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49.5 1.57 USD |
+0.81
|
$4.81B 152.98M USD | $332.09K 10.55K USD | $49.1 1.56 USD | $50.1 1.59 USD | $4.81B 152.98M USD | 14.55 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.35 1.19 USD |
-0.8
|
$3.23B 102.64M USD | $27.24K 865.65 USD | $37.35 1.19 USD | $37.8 1.2 USD | $3.23B 102.64M USD | 86.86 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.5 0.68 USD |
+5.91
|
$3.05B 97.03M USD | $2M 63.57K USD | $20.7 0.66 USD | $21.85 0.69 USD | $3.05B 97.03M USD | 13.10 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.2 0.77 USD |
-0.82
|
$2.8B 88.84M USD | $135.77K 4.31K USD | $24.2 0.77 USD | $24.4 0.78 USD | $2.8B 88.84M USD | 27.19 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $66.7 2.12 USD |
+1.21
|
$1.59B 50.57M USD | $106.46K 3.38K USD | $66.1 2.1 USD | $68.5 2.18 USD | $1.59B 50.57M USD | 17.05 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $189 6.01 USD |
-5.03
|
$1.48B 46.91M USD | $386.69K 12.29K USD | $186 5.91 USD | $196 6.23 USD | $1.48B 46.91M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $21.7 0.69 USD |
-2.03
|
$507.67M 16.13M USD | $91.07K 2.89K USD | $21.5 0.68 USD | $21.9 0.7 USD | $507.67M 16.13M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $445 14.14 USD |
+3.73
|
$34.69B 1.1B USD | $179.82K 5.71K USD | $427.5 13.58 USD | $448 14.24 USD | $34.69B 1.1B USD | 31.25 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
+0.28
|
$10.68B 339.22M USD | $14.53K 461.82 USD | $177.5 5.64 USD | $178 5.66 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.8 2.57 USD |
+0.37
|
$10.1B 320.96M USD | $4.02K 127.64 USD | $80.5 2.56 USD | $80.9 2.57 USD | $10.1B 320.96M USD | 12.02 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $53.9 1.71 USD |
-0.19
|
$8B 254.06M USD | $30.37K 964.89 USD | $53.6 1.7 USD | $54 1.72 USD | $8B 254.06M USD | 17.16 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $98.2 3.12 USD |
+1.97
|
$6.52B 207.14M USD | $230.7K 7.33K USD | $93.2 2.96 USD | $98.3 3.12 USD | $6.52B 207.14M USD | 27.74 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162 5.15 USD |
+5.19
|
$4.21B 133.7M USD | $235.94K 7.5K USD | $153.5 4.88 USD | $166.5 5.29 USD | $4.21B 133.7M USD | 1080.00 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.8 0.37 USD |
-2.48
|
$3.31B 105.2M USD | $6K 190.65 USD | $12.1 0.38 USD | $12.1 0.38 USD | $3.31B 105.2M USD | 2.90 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58.4 1.86 USD |
+2.82
|
$2.45B 77.94M USD | $2.2K 69.91 USD | $57.2 1.82 USD | $58.4 1.86 USD | $2.45B 77.94M USD | 51.68 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.1 2.42 USD |
+1.47
|
$2.29B 72.69M USD | $104.44K 3.32K USD | $75.1 2.39 USD | $77.4 2.46 USD | $2.29B 72.69M USD | 31.84 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.24 0.29 USD |
0
|
$1.85B 58.69M USD | $5 0.16 USD | $9.2 0.29 USD | $9.24 0.29 USD | $1.85B 58.69M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
-0.14
|
$1.7B 53.92M USD | $4 0.13 USD | $35.15 1.12 USD | $36.3 1.15 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $58.3 1.85 USD |
0
|
$1.64B 52.24M USD | $1.04K 33.11 USD | $58.3 1.85 USD | $58.3 1.85 USD | $1.64B 52.24M USD | 16.23 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.45 1.57 USD |
-0.9
|
$1.54B 48.85M USD | $111 3.53 USD | $49.45 1.57 USD | $49.7 1.58 USD | $1.54B 48.85M USD | 21.68 | $2.28 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.5 2.21 USD |
-0.71
|
$1.14B 36.36M USD | $20.11K 639.13 USD | $68.5 2.18 USD | $70.4 2.24 USD | $1.14B 36.36M USD | 16.54 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $15.7 0.5 USD |
+0.64
|
$1.11B 35.28M USD | $9K 286.1 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.11B 35.28M USD | 0 | -$1.15 -0.03 USD | |
| Newretail Co., Ltd 3085.TWO | $16 0.51 USD |
-0.31
|
$1.1B 35.09M USD | $11.09K 352.45 USD | $15.75 0.5 USD | $16.15 0.51 USD | $1.1B 35.09M USD | 0 | -$1.55 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.1 0.61 USD |
+0.79
|
$980.02M 31.14M USD | $122.6K 3.9K USD | $18.5 0.59 USD | $19.55 0.62 USD | $980.02M 31.14M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.95 0.7 USD |
-2.01
|
$840.11M 26.69M USD | $37.98K 1.21K USD | $21.45 0.68 USD | $22.5 0.71 USD | $840.11M 26.69M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.2 0.64 USD |
+0.5
|
$724.17M 23.01M USD | $8.01K 254.62 USD | $19.9 0.63 USD | $20.2 0.64 USD | $724.17M 23.01M USD | 87.82 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.25
|
$599.93M 19.06M USD | $2.01K 63.77 USD | $19.75 0.63 USD | $20.1 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.75 0.56 USD |
-1.39
|
$584.95M 18.59M USD | $5K 158.88 USD | $17.75 0.56 USD | $18 0.57 USD | $584.95M 18.59M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
-0.5
|
$456.2M 14.5M USD | $7.14K 226.88 USD | $19.9 0.63 USD | $20.15 0.64 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.9 0.57 USD |
+3.77
|
$285.45M 9.07M USD | $17.45K 554.48 USD | $17.1 0.54 USD | $17.9 0.57 USD | $285.45M 9.07M USD | 25.94 | $0.69 0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.2 0.26 USD |
-8.89
|
$281.06M 8.93M USD | $29.15K 926.25 USD | $8.2 0.26 USD | $9 0.29 USD | $281.06M 8.93M USD | 0 | -$0.77 -0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.03 0.19 USD |
+1.17
|
$241.2M 7.66M USD | $42.54K 1.35K USD | $5.96 0.19 USD | $6.27 0.2 USD | $241.2M 7.66M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13.55 0.43 USD |
+0.37
|
$163.96M 5.21M USD | $37.41K 1.19K USD | $12.95 0.41 USD | $13.6 0.43 USD | $163.96M 5.21M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}