صفحة النتائج 20 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YouGov plc Y1G.F | $3.44 3.76 USD |
+7.5
|
$425.92M 465.58M USD | $1.48K 1.62K USD | $3.44 3.76 USD | $3.44 3.76 USD | $425.92M 465.58M USD | 344.00 | $0.01 0.01 USD | |
| Gray Media, Inc. GCZB.F | $3.86 4.22 USD |
-3.98
|
$422.55M 461.9M USD | $707 772.85 USD | $3.86 4.22 USD | $3.86 4.22 USD | $422.55M 461.9M USD | 1.24 | $3.11 3.4 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.22 1.33 USD |
-2.4
|
$421.37M 460.62M USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $421.37M 460.62M USD | 0 | -$1.09 -1.1 USD | |
| Gray Media, Inc. GTN-A | $7.32 — |
-3.43
|
$458.74M — | $904 — | $7.32 — | $7.47 — | $458.74M — | 2.17 | $3.36 — | |
| Boston Omaha Corporation 42S.F | $13.07 14.29 USD |
-2.1
|
$419.06M 458.09M USD | $25 27.33 USD | $13.07 14.29 USD | $13.07 14.29 USD | $419.06M 458.09M USD | 0 | -$0.04 -0.04 USD | |
| NHN Corporation 181710.KS | $18,720 14.13 USD |
+0.11
|
$606.42B 457.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.42B 457.75M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-B.TO | $9 6.68 USD |
0
|
$608.16M 451.29M USD | $100 74.21 USD | $9 6.68 USD | $9 6.68 USD | $608.16M 451.29M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media, Inc. GCZA.F | $6.65 7.27 USD |
-6.34
|
$412.17M 450.56M USD | $100 109.31 USD | $6.65 7.27 USD | $6.75 7.38 USD | $412.17M 450.56M USD | 2.13 | $3.11 3.4 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.15 6.72 USD |
-1.6
|
$394.77M 431.54M USD | $500 546.57 USD | $6.15 6.72 USD | $6.25 6.83 USD | $394.77M 431.54M USD | 0 | -$1.08 -1.1 USD | |
| Stingray Group Inc. 317V.SG | $5.05 5.52 USD |
0
|
$394.16M 430.86M USD | $0 0 USD | $5.05 5.52 USD | $5.65 6.18 USD | $394.16M 430.86M USD | 0 | -$0.16 -0.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.88 3.14 USD |
+1.05
|
$392.56M 429.12M USD | $300 327.94 USD | $2.84 3.1 USD | $2.88 3.14 USD | $392.56M 429.12M USD | 8.45 | $0.34 0.37 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| Stingray STGYF | $6.34 — |
0
|
$425.48M — | $500 — | $5.83 — | $5.83 — | $425.48M — | 0 | -$0.17 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Cairo Communication S.p.A. 0N7I.IL | $2.86 3.13 USD |
-0.87
|
$384.43M 420.23M USD | $198.22K 216.68K USD | $2.89 3.15 USD | $2.89 3.15 USD | $384.43M 420.23M USD | 10.59 | $0.27 0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,628 10.99 USD |
-2.1
|
$62.16B 419.62M USD | $26.7K 180.23 USD | $1,611 10.87 USD | $1,650 11.14 USD | $62.16B 419.62M USD | 17.96 | $90.63 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,730 11.68 USD |
-0.23
|
$61.7B 416.47M USD | $315.6K 2.13K USD | $1,674 11.3 USD | $1,741 11.75 USD | $61.7B 416.47M USD | 31.87 | $54.27 0.37 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Cogeco CGECF | $44.06 — |
+4.11
|
$413.73M — | $100 — | $44.06 — | $44.06 — | $413.73M — | 6.72 | $6.55 — | |
| Cogeco Inc. 76E.F | $39 42.63 USD |
-1.52
|
$377.46M 412.61M USD | $30 32.79 USD | $39 42.63 USD | $39 42.63 USD | $377.46M 412.61M USD | 6.38 | $6.11 6.68 USD | |
| Cogeco Inc. 76E.SG | $39.2 42.85 USD |
0
|
$377.42M 412.57M USD | $0 0 USD | $38.6 42.2 USD | $39.4 43.07 USD | $377.42M 412.57M USD | 7.02 | $5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-4.42
|
$377.27M 412.41M USD | $77 84.17 USD | $54 59.03 USD | $54 59.03 USD | $377.27M 412.41M USD | 7.02 | $7.69 8.41 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| COLOPL, Inc. 3668.T | $466 3.15 USD |
-2.1
|
$59.82B 403.79M USD | $411.4K 2.78K USD | $457 3.08 USD | $469 3.17 USD | $59.82B 403.79M USD | 0 | -$10.14 -0.06 USD | |
| WideOpenWest, Inc. WU5.F | $4.32 4.72 USD |
-6.49
|
$368.97M 403.33M USD | $0 0 USD | $4.32 4.72 USD | $4.38 4.79 USD | $368.97M 403.33M USD | 0 | -$0.67 -0.7 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.01 3.29 USD |
0
|
$367.07M 401.26M USD | $1.6K 1.75K USD | $2.99 3.27 USD | $3.03 3.31 USD | $367.07M 401.26M USD | 33.44 | $0.09 0.1 USD | |
| Polaris Media ASA POL.OL | $85 8.15 USD |
-0.58
|
$4.15B 397.81M USD | $469 44.99 USD | $83 7.96 USD | $85 8.15 USD | $4.15B 397.81M USD | 6.14 | $13.84 1.33 USD | |
| Zenrin Co., Ltd. 9474.T | $1,093 7.38 USD |
-0.36
|
$58.56B 395.26M USD | $254.8K 1.72K USD | $1,050 7.09 USD | $1,098 7.41 USD | $58.56B 395.26M USD | 18.31 | $59.68 0.4 USD | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,115 3.68 USD |
-0.32
|
$332.61B 393.15M USD | $2K 2.36 USD | $2,890 3.42 USD | $3,125 3.69 USD | $332.61B 393.15M USD | 0 | -$37.81 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.12 | $1.62 — | |
| Polaris Media ASA 93J.SG | $7.05 7.71 USD |
-4.73
|
$345.79M 378M USD | $0 0 USD | $7 7.65 USD | $7.4 8.09 USD | $345.79M 378M USD | 0 | -$0.04 -0.04 USD | |
| Sohu.com Limited 2SU.VI | $11.5 12.57 USD |
-3.36
|
$345.75M 377.95M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $345.75M 377.95M USD | 0 | -$2.89 -3.1 USD | |
| PT Net Visi Media Tbk NETV.JK | $143 0.0091 USD |
+7.52
|
$5.91T 377.95M USD | $1.15M 73.3 USD | $133 0.0084 USD | $146 0.0093 USD | $5.91T 377.95M USD | 0 | -$32 -0.002 USD | |
| Inkeverse Group Limited 5IK.F | $0.17 0.18 USD |
-0.59
|
$343.92M 375.95M USD | $22 24.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $343.92M 375.95M USD | 16.80 | $0.01 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.4 1.7 USD |
-0.04
|
$31.06B 375.75M USD | $3.43K 41.55 USD | $139.6 1.69 USD | $144 1.74 USD | $31.06B 375.75M USD | 3.97 | $35.28 0.43 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.03 1.69 USD |
-0.84
|
$30.98B 374.76M USD | $155.81K 1.89K USD | $139.01 1.68 USD | $144 1.74 USD | $30.98B 374.76M USD | 3.96 | $35.28 0.43 USD | |
| Perion Network Ltd. IW2.F | $7.41 8.1 USD |
-2.35
|
$341.98M 373.83M USD | $49 53.56 USD | $7.41 8.1 USD | $7.54 8.24 USD | $341.98M 373.83M USD | 32.21 | $0.23 0.25 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Avex Inc. 7860.T | $1,287 8.69 USD |
-1.53
|
$54.55B 368.2M USD | $140.6K 949.09 USD | $1,253 8.46 USD | $1,293 8.73 USD | $54.55B 368.2M USD | 33.04 | $38.95 0.26 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
-1.92
|
$336.01M 367.3M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $336.01M 367.3M USD | 31.87 | $0.24 0.26 USD | |
| Outbrain Inc. 852.MU | $3.48 3.8 USD |
-1.14
|
$335.54M 366.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.54M 366.79M USD | 0 | -$0.1 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
-5.66
|
$332.68M 363.66M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $332.68M 363.66M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.01 3.29 USD |
-0.66
|
$332.23M 363.18M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $332.23M 363.18M USD | 2.00 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3 3.28 USD |
-2.12
|
$331.13M 361.97M USD | $4.46K 4.88K USD | $3 3.28 USD | $3.08 3.36 USD | $331.13M 361.97M USD | 2.00 | $1.5 1.64 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-7.27
|
$326.99M 357.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $326.99M 357.44M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+1.2
|
$323.82M 353.98M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $323.82M 353.98M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $3.08 3.37 USD |
-8.88
|
$322.91M 352.99M USD | $352 384.78 USD | $3.08 3.37 USD | $3.34 3.65 USD | $322.91M 352.99M USD | 4.46 | $0.69 0.75 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $182.5 5.8 USD |
+0.27
|
$10.95B 347.93M USD | $17.76K 564.33 USD | $181.5 5.77 USD | $182.5 5.8 USD | $10.95B 347.93M USD | 14.53 | $12.56 0.4 USD | |
| Almendral S.A. ALMENDRAL.SN | $19 0.02 USD |
0
|
$342.33B 347.55M USD | $99.48K 101 USD | $19 0.02 USD | $19 0.02 USD | $342.33B 347.55M USD | 10.43 | $1.82 0.001 USD | |
| Prime Focus Limited PFOCUS.NS | $94.5 1.14 USD |
+3.28
|
$28.4B 343.61M USD | $46.53K 562.89 USD | $91 1.1 USD | $95.5 1.16 USD | $28.4B 343.61M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $94.22 1.14 USD |
+2.78
|
$28.26B 341.96M USD | $3.61K 43.65 USD | $91.64 1.11 USD | $94.99 1.15 USD | $28.26B 341.96M USD | 0 | -$9.58 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
-2.2
|
$310.77M 339.71M USD | $4.4K 4.81K USD | $0.89 0.97 USD | $0.89 0.97 USD | $310.77M 339.71M USD | 14.83 | $0.06 0.07 USD | |
| Macromill, Inc. MA5.F | $7.75 8.47 USD |
+1.31
|
$302.98M 331.19M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $302.98M 331.19M USD | 16.84 | $0.46 0.5 USD | |
| Stillfront Group AB (publ) STLFF | $0.65 — |
0
|
$326.98M — | $160 — | $0.75 — | $0.75 — | $326.98M — | 0 | -$1.43 — | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $40.9K 276.09 USD | $1,271 8.58 USD | $1,286 8.68 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| Ovzon AB (publ) OVZ.F | $2.65 2.9 USD |
-5.02
|
$295.56M 323.08M USD | $9.7K 10.6K USD | $2.65 2.9 USD | $2.7 2.95 USD | $295.56M 323.08M USD | 0 | -$0.13 -0.1 USD | |
| Outbrain Inc. 852.F | $3.14 3.43 USD |
-11.8
|
$294.97M 322.45M USD | $51 55.75 USD | $3.14 3.43 USD | $3.46 3.78 USD | $294.97M 322.45M USD | 0 | -$0.1 -0.1 USD | |
| GA technologies Co., Ltd. 3491.T | $1,284 8.67 USD |
+2.31
|
$47.43B 320.16M USD | $434.4K 2.93K USD | $1,215 8.2 USD | $1,298 8.76 USD | $47.43B 320.16M USD | 25.83 | $49.7 0.34 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.3 2.52 USD |
-0.38
|
$9.96B 316.52M USD | $61.24K 1.95K USD | $78.9 2.51 USD | $79.9 2.54 USD | $9.96B 316.52M USD | 11.41 | $6.95 0.22 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $956 6.45 USD |
-3.63
|
$46.53B 314.09M USD | $287.8K 1.94K USD | $948 6.4 USD | $967 6.53 USD | $46.53B 314.09M USD | 12.56 | $76.1 0.51 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4299 0.47 USD |
-6.96
|
$286.32M 312.99M USD | $504 550.94 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $286.32M 312.99M USD | 2.51 | $0.17 0.19 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $18.1 19.79 USD |
-3.21
|
$280.4M 306.52M USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $280.4M 306.52M USD | 0 | -$1.94 -2.1 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-1.63
|
$4.76T 304.23M USD | $17.3K 1.11 USD | $1,210 0.08 USD | $1,270 0.08 USD | $4.76T 304.23M USD | 33.00 | $36.66 0.002 USD | |
| Vector Inc. 7MZ.F | $5.85 6.39 USD |
-3.31
|
$278.26M 304.18M USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $278.26M 304.18M USD | 11.93 | $0.49 0.54 USD | |
| Akatsuki Inc. 3932.T | $3,100 20.93 USD |
-4.32
|
$44.7B 301.74M USD | $73.8K 498.17 USD | $3,050 20.59 USD | $3,160 21.33 USD | $44.7B 301.74M USD | 31.99 | $96.88 0.65 USD | |
| AMC Networks Inc. 9AC.F | $6.12 6.69 USD |
-2.7
|
$274.88M 300.48M USD | $236 257.98 USD | $6.12 6.69 USD | $6.12 6.69 USD | $274.88M 300.48M USD | 0 | -$4.72 -5.1 USD | |
| Akatsuki Inc. 7QT.F | $18.6 20.33 USD |
-5.1
|
$274.21M 299.75M USD | $120 131.18 USD | $18.6 20.33 USD | $18.6 20.33 USD | $274.21M 299.75M USD | 31.00 | $0.6 0.66 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Qingci Games Inc. Z56.F | $0.3499 0.38 USD |
-3.3
|
$268.48M 293.48M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $268.48M 293.48M USD | 35.20 | $0.01 0.01 USD | |
| Reach plc MRR.F | $0.81 0.88 USD |
-1.47
|
$266.48M 291.3M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $266.48M 291.3M USD | 4.03 | $0.2 0.22 USD | |
| Qingci Games Inc. 6633.HK | $3.22 0.41 USD |
-1.83
|
$2.27B 289.94M USD | $8.5K 1.09K USD | $3.22 0.41 USD | $3.28 0.42 USD | $2.27B 289.94M USD | 46.00 | $0.07 0.008 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.21 1.32 USD |
0
|
$264.68M 289.33M USD | $27 29.51 USD | $1.21 1.32 USD | $1.22 1.33 USD | $264.68M 289.33M USD | 24.19 | $0.05 0.05 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $417 2.81 USD |
-1.88
|
$41.88B 282.69M USD | $365.6K 2.47K USD | $406 2.74 USD | $420 2.84 USD | $41.88B 282.69M USD | 11.20 | $37.23 0.25 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.26 | $0.49 — | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
-1.26
|
$252.22M 275.71M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $252.22M 275.71M USD | 0 | -$2.64 -2.8 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,386 9.36 USD |
-1
|
$40.69B 274.64M USD | $144K 972.04 USD | $1,333 9 USD | $1,411 9.52 USD | $40.69B 274.64M USD | 24.57 | $56.41 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,917 19.69 USD |
-0.48
|
$40.67B 274.56M USD | $117.4K 792.48 USD | $2,781 18.77 USD | $2,924 19.74 USD | $40.67B 274.56M USD | 75.18 | $38.8 0.26 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-2.44
|
$249.21M 272.42M USD | $8 8.75 USD | $80 87.45 USD | $82 89.64 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| Acast AB (publ) 0PN.F | $1.38 1.5 USD |
-3.17
|
$248.97M 272.16M USD | $15.33K 16.76K USD | $1.38 1.5 USD | $1.38 1.5 USD | $248.97M 272.16M USD | 0 | -$0.09 -0.09 USD | |
| LITALICO Inc. 7366.T | $1,129 7.62 USD |
+1.53
|
$40.32B 272.15M USD | $222.1K 1.5K USD | $1,080 7.29 USD | $1,158 7.82 USD | $40.32B 272.15M USD | 17.60 | $64.13 0.43 USD | |
| Seoul Broadcasting System 034120.KS | $19,230 14.52 USD |
+1.85
|
$356.69B 269.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.69B 269.24M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $532 3.59 USD |
-7.48
|
$38.91B 262.63M USD | $897K 6.06K USD | $524 3.54 USD | $555 3.75 USD | $38.91B 262.63M USD | 18.31 | $29.05 0.2 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.73 1.89 USD |
-2.81
|
$236.15M 258.15M USD | $295 322.47 USD | $1.73 1.89 USD | $1.79 1.96 USD | $236.15M 258.15M USD | 0 | -$0.01 -0.01 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Dafeng TV Ltd. 6184.TW | $53.2 1.69 USD |
+0.76
|
$7.89B 250.71M USD | $5.45K 173.11 USD | $52.8 1.68 USD | $53.2 1.69 USD | $7.89B 250.71M USD | 16.78 | $3.17 0.1 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||