للبلد: أستراليا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (64)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.69 3.1 USD |
+0.64
|
$53.62B 35.49B USD | $26.41M 17.48M USD | $4.66 3.08 USD | $4.7 3.11 USD | $53.62B 35.49B USD | 33.50 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $251.91 166.73 USD |
+0.36
|
$33.28B 22.03B USD | $162.34K 107.44K USD | $249.71 165.27 USD | $258.39 171.01 USD | $33.28B 22.03B USD | 54.05 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.14B 17.3B USD | $33.98K 22.49K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.14B 17.3B USD | 32.59 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $50.77 33.6 USD |
-0.59
|
$26.14B 17.3B USD | $82.54K 54.63K USD | $50.62 33.5 USD | $51.14 33.85 USD | $26.14B 17.3B USD | 39.97 | $1.27 0.84 USD | |
| CAR Group Limited CAR.AX | $36.38 24.08 USD |
-0.33
|
$13.75B 9.1B USD | $707.89K 468.52K USD | $35.85 23.73 USD | $36.64 24.25 USD | $13.75B 9.1B USD | 53.50 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.11 3.38 USD |
-0.58
|
$9.5B 6.29B USD | $393.02K 260.12K USD | $5.05 3.34 USD | $5.16 3.42 USD | $9.5B 6.29B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.69 15.68 USD |
+6.95
|
$8.45B 5.59B USD | $2.22M 1.47M USD | $23.32 15.43 USD | $24.87 16.46 USD | $8.45B 5.59B USD | 197.41 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
0
|
$3.9B 2.58B USD | $793.05K 524.89K USD | $2.06 1.36 USD | $2.09 1.38 USD | $3.9B 2.58B USD | 12.93 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.54 4.99 USD |
-0.53
|
$3.27B 2.17B USD | $267.01K 176.72K USD | $7.5 4.96 USD | $7.63 5.05 USD | $3.27B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $446.38K 295.44K USD | $4.36 2.88 USD | $4.37 2.89 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.6 3.71 USD |
-0.36
|
$2.62B 1.73B USD | $558.61K 369.72K USD | $5.44 3.6 USD | $5.62 3.72 USD | $2.62B 1.73B USD | 560.00 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $15.2 10.06 USD |
-0.52
|
$2.47B 1.64B USD | $96.03K 63.56K USD | $15.06 9.97 USD | $15.5 10.26 USD | $2.47B 1.64B USD | 304.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.55 1.02 USD |
+1.31
|
$2.45B 1.62B USD | $5.46M 3.61M USD | $1.52 1.01 USD | $1.55 1.03 USD | $2.45B 1.62B USD | 25.75 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $61.46 40.68 USD |
-0.5
|
$1.58B 1.05B USD | $37.78K 25.01K USD | $60.97 40.35 USD | $64 42.36 USD | $1.58B 1.05B USD | 42.97 | $1.43 0.95 USD | |
| Superloop Limited SLC.AX | $2.58 1.71 USD |
+0.39
|
$1.32B 874.09M USD | $1.27M 839.11K USD | $2.51 1.66 USD | $2.6 1.72 USD | $1.32B 874.09M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.87 2.56 USD |
-2.27
|
$1.14B 757.46M USD | $912.68K 604.06K USD | $3.83 2.53 USD | $3.98 2.63 USD | $1.14B 757.46M USD | 38.69 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.64 1.09 USD |
-0.3
|
$883.6M 584.82M USD | $651.27K 431.05K USD | $1.62 1.07 USD | $1.65 1.09 USD | $883.6M 584.82M USD | 23.42 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.59 1.71 USD |
+0.78
|
$401.16M 265.51M USD | $71.88K 47.57K USD | $2.56 1.69 USD | $2.63 1.74 USD | $401.16M 265.51M USD | 9.59 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.35 1.56 USD |
-0.84
|
$323.54M 214.13M USD | $1.2K 796.21 USD | $2.3 1.52 USD | $2.35 1.56 USD | $323.54M 214.13M USD | 7.34 | $0.32 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$285.02M 188.64M USD | $42.5K 28.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $285.02M 188.64M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-6.45
|
$223.18M 147.71M USD | $1.6M 1.06M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-0.47
|
$201.94M 133.65M USD | $6.93K 4.59K USD | $1.06 0.7 USD | $1.09 0.72 USD | $201.94M 133.65M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7399 0.49 USD |
+2.78
|
$177.53M 117.5M USD | $293.59K 194.32K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $177.53M 117.5M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-3.97
|
$131.76M 87.2M USD | $202.38K 133.94K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $131.76M 87.2M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.63 0.42 USD |
-5.97
|
$131.55M 87.07M USD | $356.48K 235.94K USD | $0.6099 0.4 USD | $0.67 0.44 USD | $131.55M 87.07M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$115.35M 76.35M USD | $30.53K 20.21K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $115.35M 76.35M USD | 20.00 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
+1.92
|
$114.93M 76.07M USD | $102K 67.51K USD | $0.26 0.17 USD | $0.27 0.18 USD | $114.93M 76.07M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.64 USD |
-3.03
|
$94.12M 62.29M USD | $607 401.75 USD | $0.9599 0.64 USD | $1.02 0.68 USD | $94.12M 62.29M USD | 16.00 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
+1.23
|
$77.97M 51.61M USD | $46.04K 30.47K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $1.49K 985.51 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-2.13
|
$62.61M 41.44M USD | $12.9K 8.54K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$57.47M 38.04M USD | $22.27K 14.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $57.47M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$50.05M 33.12M USD | $10.64K 7.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3599 0.24 USD |
-4
|
$25.74M 17.04M USD | $7.03K 4.65K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $25.74M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $11.75K 7.78K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+3.12
|
$21.92M 14.51M USD | $15.07K 9.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.92M 14.51M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.75M 13.07M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$17.06M 11.29M USD | $2.7M 1.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 11.29M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$14.73M 9.75M USD | $131.04K 86.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.73M 9.75M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
+5.26
|
$14.56M 9.64M USD | $60.12K 39.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $1.38M 915.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.8M 7.15M USD | $83.18K 55.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.8M 7.15M USD | 0 | -$0.05 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0079 USD |
0
|
$10.41M 6.89M USD | $120K 79.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.41M 6.89M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.79M 6.48M USD | $312.06K 206.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.47M 6.27M USD | $340.88K 225.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $30K 19.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $80 52.95 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.008999 0.0059 USD |
+28.57
|
$4.38M 2.9M USD | $2.15M 1.42M USD | $0.006 0.0039 USD | $0.008999 0.0059 USD | $4.38M 2.9M USD | 0 | -$0.06 -0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}