للبلد: أستراليا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (64)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (64)
خدمات الاتصال (64)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.31 2.85 USD |
-0.35
|
$49.74B 32.92B USD | $5.27M 3.49M USD | $4.3 2.85 USD | $4.33 2.87 USD | $49.74B 32.92B USD | 30.74 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $221.49 146.59 USD |
-1.28
|
$29.26B 19.37B USD | $25.83K 17.1K USD | $218.6 144.68 USD | $222.57 147.31 USD | $29.26B 19.37B USD | 96.72 | $2.29 1.52 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.51B 16.88B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.51B 16.88B USD | 35.00 | $1.2 0.79 USD | |
| News Corporation NWS.AX | $47.75 31.6 USD |
-1.65
|
$25.09B 16.61B USD | $26.09K 17.27K USD | $47.56 31.48 USD | $47.88 31.69 USD | $25.09B 16.61B USD | 39.79 | $1.2 0.79 USD | |
| CAR Group Limited CAR.AX | $32.43 21.46 USD |
-1.94
|
$12.25B 8.11B USD | $216.95K 143.59K USD | $31.55 20.88 USD | $32.59 21.57 USD | $12.25B 8.11B USD | 49.13 | $0.66 0.44 USD | |
| TPG Telecom Limited TPG.AX | $4.71 3.12 USD |
-1.26
|
$8.76B 5.8B USD | $58.23K 38.54K USD | $4.7 3.11 USD | $4.74 3.14 USD | $8.76B 5.8B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $21.2 14.03 USD |
-2.57
|
$7.56B 5.01B USD | $174.52K 115.5K USD | $20.9 13.83 USD | $21.3 14.09 USD | $7.56B 5.01B USD | 176.66 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.89 1.25 USD |
+1.61
|
$3.51B 2.32B USD | $420.01K 277.99K USD | $1.86 1.23 USD | $1.89 1.25 USD | $3.51B 2.32B USD | 11.81 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.35 4.86 USD |
+0.27
|
$3.19B 2.11B USD | $57.25K 37.89K USD | $7.26 4.81 USD | $7.35 4.86 USD | $3.19B 2.11B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.26 2.82 USD |
-0.93
|
$2.69B 1.78B USD | $99.59K 65.91K USD | $4.25 2.81 USD | $4.28 2.83 USD | $2.69B 1.78B USD | 47.33 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.34 3.53 USD |
-1.66
|
$2.5B 1.65B USD | $30.27K 20.04K USD | $5.3 3.51 USD | $5.38 3.56 USD | $2.5B 1.65B USD | 534.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.48 0.98 USD |
-0.67
|
$2.35B 1.55B USD | $1.18M 780.83K USD | $1.46 0.96 USD | $1.49 0.98 USD | $2.35B 1.55B USD | 24.66 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $13.28 8.79 USD |
-0.15
|
$2.16B 1.43B USD | $20.93K 13.86K USD | $13.11 8.68 USD | $13.29 8.8 USD | $2.16B 1.43B USD | 265.59 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.37 41.94 USD |
-2.13
|
$1.63B 1.08B USD | $4.47K 2.96K USD | $62.84 41.59 USD | $64.19 42.48 USD | $1.63B 1.08B USD | 44.62 | $1.42 0.94 USD | |
| Aussie Broadband Limited ABB.AX | $3.89 2.57 USD |
-1.52
|
$1.15B 761.38M USD | $10.1K 6.69K USD | $3.83 2.53 USD | $3.91 2.59 USD | $1.15B 761.38M USD | 38.89 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.13 1.41 USD |
-2.07
|
$1.09B 719.94M USD | $30.08K 19.91K USD | $2.12 1.4 USD | $2.15 1.42 USD | $1.09B 719.94M USD | 0 | -$0.01 -0.006 USD | |
| oOh!media Limited OML.AX | $1.48 0.98 USD |
-0.67
|
$794.7M 525.98M USD | $62.14K 41.13K USD | $1.46 0.97 USD | $1.48 0.98 USD | $794.7M 525.98M USD | 21.07 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.33 1.54 USD |
-0.85
|
$360.89M 238.86M USD | $89.16K 59.01K USD | $2.33 1.54 USD | $2.38 1.58 USD | $360.89M 238.86M USD | 12.94 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.25 1.49 USD |
0
|
$309.77M 205.02M USD | $190 125.75 USD | $2.25 1.49 USD | $2.25 1.49 USD | $309.77M 205.02M USD | 7.25 | $0.31 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $155.44K 102.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$230.87M 152.8M USD | $486.16K 321.77K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.1 0.72 USD |
0
|
$205.75M 136.18M USD | $93.81K 62.09K USD | $1.04 0.69 USD | $1.1 0.72 USD | $205.75M 136.18M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.66 0.43 USD |
-2.24
|
$157.13M 104M USD | $20.84K 13.79K USD | $0.66 0.43 USD | $0.66 0.44 USD | $157.13M 104M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7099 0.47 USD |
-5.33
|
$148.26M 98.13M USD | $253.23K 167.6K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $148.26M 98.13M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
+1.79
|
$129.3M 85.58M USD | $44.46K 29.42K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $129.3M 85.58M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
+1.82
|
$121.44M 80.37M USD | $4.66K 3.09K USD | $0.28 0.19 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.5899 0.39 USD |
-2.5
|
$113.42M 75.07M USD | $21.85K 14.46K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $113.42M 75.07M USD | 19.50 | $0.03 0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1.05 0.69 USD |
0
|
$102.94M 68.13M USD | $3.9K 2.58K USD | $1.05 0.69 USD | $1.05 0.69 USD | $102.94M 68.13M USD | 17.50 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4699 0.31 USD |
0
|
$88.43M 58.53M USD | $5K 3.31K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $88.43M 58.53M USD | 0 | -$0.06 -0.03 USD | |
| Enero Group Limited EGG.AX | $0.81 0.54 USD |
0
|
$73.5M 48.64M USD | $22.19K 14.68K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $73.5M 48.64M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
0
|
$71.84M 47.55M USD | $102.43K 67.79K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.84M 47.55M USD | 5.83 | $0.03 0.02 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
0
|
$59.72M 39.53M USD | $110K 72.8K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.72M 39.53M USD | 11.00 | $0.02 0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.02999 0.02 USD |
0
|
$38.29M 25.34M USD | $57.14K 37.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.29M 25.34M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.5 0.33 USD |
-0.99
|
$35.75M 23.66M USD | $21.06K 13.94K USD | $0.5 0.33 USD | $0.51 0.34 USD | $35.75M 23.66M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $10.12K 6.7K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$23.33M 15.44M USD | $11.5K 7.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.25M 15.39M USD | $42K 27.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
-3.85
|
$18.29M 12.1M USD | $672.78K 445.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$13.87M 9.18M USD | $313.18K 207.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.87M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
-3.57
|
$13.15M 8.7M USD | $110.01K 72.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
-2.44
|
$12.76M 8.44M USD | $21.11K 13.97K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $12.76M 8.44M USD | 0 | -$0.05 -0.03 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.5M 6.95M USD | $155K 102.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 6.95M USD | 0 | -$0.08 -0.05 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+7.41
|
$8.08M 5.35M USD | $53.96K 35.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $1.96M 1.3M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$7.03M 4.65M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $360.75K 238.77K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$1.51M 1M USD | $2.92M 1.93M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.51M 1M USD | 0 | -$0.07 -0.04 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}