القطاع: خدمات الاتصال الصناعة: النشر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- أستراليا (1)
- بلجيكا (1)
- كندا (6)
- الصين (26)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (47)
- اليونان (2)
- هونغ كونغ (9)
- الهند (23)
- إندونيسيا (3)
- إيطاليا (10)
- اليابان (20)
- ماليزيا (4)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- البرتغال (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (9)
- تركيا (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
خدمات الاتصال (259)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (259)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.17 — |
0
|
$13.81B — | $63 — | $20.41 — | $20.42 — | $13.81B — | 35.88 | $0.59 — | |
| Pearson PSO | $16.02 — |
+0.69
|
$10.59B — | $811.7K — | $15.79 — | $16.04 — | $10.59B — | 18.84 | $0.85 — | |
| The New York Times Company NYT | $52.31 — |
+1.06
|
$8.54B — | $1.65M — | $52.11 — | $52.61 — | $8.54B — | 29.55 | $1.77 — | |
| Schibsted ASA SCHB.OL | $306.4 29.39 USD |
+2.47
|
$69.2B 6.64B USD | $305.62K 29.32K USD | $300.4 28.82 USD | $307 29.45 USD | $69.2B 6.64B USD | 14.96 | $20.47 1.96 USD | |
| Schibsted ASA SCHA.OL | $321.6 30.85 USD |
+1.9
|
$69.2B 6.64B USD | $222.9K 21.38K USD | $315.6 30.27 USD | $321.4 30.83 USD | $69.2B 6.64B USD | 15.79 | $20.36 1.95 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.74 1.63 USD |
-1.34
|
$29.88B 4.15B USD | $10.94M 1.52M USD | $11.73 1.63 USD | $11.95 1.66 USD | $29.88B 4.15B USD | 17.01 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,703 25 USD |
-1.28
|
$542.56B 3.66B USD | $557.3K 3.76K USD | $3,664 24.73 USD | $3,742 25.26 USD | $542.56B 3.66B USD | 40.65 | $91.09 0.61 USD | |
| Saudi Research and Media Group 4210.SR | $167.2 44.6 USD |
-3.46
|
$13.38B 3.57B USD | $60.59K 16.16K USD | $166.6 44.44 USD | $173.2 46.21 USD | $13.38B 3.57B USD | 66.34 | $2.52 0.67 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.28 1.99 USD |
+0.92
|
$25.65B 3.57B USD | $8.8M 1.22M USD | $14.02 1.95 USD | $14.41 2 USD | $25.65B 3.57B USD | 17.62 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.81 2.75 USD |
+0.1
|
$21.9B 3.05B USD | $8.56M 1.19M USD | $19.72 2.74 USD | $20.01 2.78 USD | $21.9B 3.05B USD | 99.04 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.82 1.37 USD |
+0.51
|
$20.49B 2.85B USD | $19.28M 2.68M USD | $9.65 1.34 USD | $9.93 1.38 USD | $20.49B 2.85B USD | 14.87 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.94 1.1 USD |
+0.13
|
$17.64B 2.45B USD | $11.71M 1.63M USD | $7.9 1.1 USD | $7.99 1.11 USD | $17.64B 2.45B USD | 15.56 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $44.33 — |
+1.56
|
$2.38B — | $328.42K — | $43.81 — | $44.35 — | $2.38B — | 59.90 | $0.74 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
-2.53
|
$16.71B 2.32B USD | $7.12M 989.66K USD | $15.28 2.12 USD | $15.96 2.22 USD | $16.71B 2.32B USD | 11.93 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $10.9 1.39 USD |
-2.85
|
$17.83B 2.28B USD | $272.01K 34.78K USD | $10.82 1.38 USD | $11.26 1.44 USD | $17.83B 2.28B USD | 7.89 | $1.38 0.18 USD | |
| TX Group AG TXGN.SW | $186.2 211.86 USD |
+0.43
|
$1.97B 2.24B USD | $877 997.84 USD | $184.4 209.81 USD | $187.2 212.99 USD | $1.97B 2.24B USD | 0 | -$0.32 -0.3 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.49 2.29 USD |
-0.9
|
$14.77B 2.05B USD | $10.08M 1.4M USD | $16.39 2.28 USD | $16.76 2.33 USD | $14.77B 2.05B USD | 14.85 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.51 1.46 USD |
-1.31
|
$14.66B 2.04B USD | $11.48M 1.6M USD | $10.39 1.44 USD | $10.62 1.48 USD | $14.66B 2.04B USD | 23.35 | $0.45 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.5 2.57 USD |
+0.65
|
$14.62B 2.03B USD | $2.41M 335.3K USD | $18.41 2.56 USD | $18.75 2.61 USD | $14.62B 2.03B USD | 33.63 | $0.55 0.08 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.39 1.72 USD |
-1.2
|
$12.68B 1.76B USD | $8.57M 1.19M USD | $12.36 1.72 USD | $12.63 1.76 USD | $12.68B 1.76B USD | 11.36 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.34 0.88 USD |
-0.47
|
$12.07B 1.68B USD | $9.4M 1.31M USD | $6.33 0.88 USD | $6.43 0.89 USD | $12.07B 1.68B USD | 19.21 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.58 1.33 USD |
+0.1
|
$11.63B 1.62B USD | $10.77M 1.5M USD | $9.56 1.33 USD | $9.7 1.35 USD | $11.63B 1.62B USD | 10.76 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
+3.46
|
$984.05M 1.08B USD | $4.64K 5.08K USD | $11.6 12.68 USD | $11.95 13.06 USD | $984.05M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.3 0.88 USD |
+1.61
|
$6.58B 915.3M USD | $17.96M 2.5M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.58B 915.3M USD | 157.50 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.48 0.76 USD |
+3.79
|
$6.36B 884.68M USD | $27.07M 3.76M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.36B 884.68M USD | 78.28 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.05 4.18 USD |
+0.74
|
$5.71B 794.5M USD | $2.02M 281.3K USD | $29.8 4.14 USD | $30.19 4.2 USD | $5.71B 794.5M USD | 42.32 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.26 1.7 USD |
+0.57
|
$5.45B 757.63M USD | $3.27M 454.46K USD | $12.18 1.69 USD | $12.49 1.74 USD | $5.45B 757.63M USD | 31.43 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.9 1.1 USD |
-2.23
|
$5.36B 744.8M USD | $7.43M 1.03M USD | $7.89 1.1 USD | $8.15 1.13 USD | $5.36B 744.8M USD | 13.38 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.45 0.62 USD |
+1.37
|
$4.87B 676.49M USD | $14.46M 2.01M USD | $4.4 0.61 USD | $4.49 0.62 USD | $4.87B 676.49M USD | 222.50 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $82.5 8.05 USD |
-1.79
|
$6.36B 621.3M USD | $685.93K 66.95K USD | $80.75 7.88 USD | $84.85 8.28 USD | $6.36B 621.3M USD | 26.96 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.56 0.91 USD |
-1.35
|
$4.4B 612.23M USD | $7.15M 994.43K USD | $6.54 0.91 USD | $6.73 0.94 USD | $4.4B 612.23M USD | 72.88 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
0
|
$558.11M 610.09M USD | $116.78K 127.65K USD | $2.14 2.34 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 9.32 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-3.04
|
$512.63M 560.37M USD | $66.14K 72.3K USD | $0.38 0.42 USD | $0.4 0.44 USD | $512.63M 560.37M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.1
|
$507.04M 554.26M USD | $134.78K 147.33K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $507.04M 554.26M USD | 8.16 | $0.12 0.13 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.61 0.64 USD |
+1.99
|
$3.85B 535.44M USD | $70.22M 9.76M USD | $4.51 0.63 USD | $4.75 0.66 USD | $3.85B 535.44M USD | 65.85 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
+0.27
|
$3.84B 533.47M USD | $6.41M 891.28K USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $9.3 1.29 USD |
+0.43
|
$3.72B 517.64M USD | $10.9M 1.52M USD | $9.25 1.29 USD | $9.47 1.32 USD | $3.72B 517.64M USD | 310.00 | $0.03 0.004 USD | |
| Scholastic SCHL | $19.09 — |
+3.64
|
$509.45M — | $230.18K — | $18.36 — | $19.13 — | $509.45M — | 32.35 | $0.59 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.03 0.84 USD |
-0.17
|
$3.47B 482.94M USD | $14.01M 1.95M USD | $6.01 0.84 USD | $6.12 0.85 USD | $3.47B 482.94M USD | 54.81 | $0.11 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.03 4.87 USD |
+4.16
|
$3.47B 482M USD | $12.07M 1.68M USD | $33.63 4.68 USD | $35.95 5 USD | $3.47B 482M USD | 71.48 | $0.49 0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.27 0.87 USD |
+0.48
|
$3.45B 480.29M USD | $5.51M 765.83K USD | $6.22 0.86 USD | $6.38 0.89 USD | $3.45B 480.29M USD | 29.85 | $0.21 0.03 USD | |
| Gannett GCI | $3.18 — |
+2.91
|
$465.67M — | $1.28M — | $3.12 — | $3.31 — | $465.67M — | 8.59 | $0.37 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.42 USD |
-1.4
|
$397.25M 434.25M USD | $6 6.56 USD | $0.4 0.43 USD | $0.4 0.44 USD | $397.25M 434.25M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.56 2.44 USD |
+0.06
|
$2.71B 376.58M USD | $1.45M 202.14K USD | $17.54 2.44 USD | $17.83 2.48 USD | $2.71B 376.58M USD | 27.43 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-2.15
|
$1.8B 230.12M USD | $544K 69.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.06 3.48 USD |
+6.18
|
$783.6M 209.04M USD | $3.15M 839.98K USD | $12.22 3.26 USD | $13.52 3.61 USD | $783.6M 209.04M USD | 0 | -$3.44 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.95 USD |
+2.29
|
$190.62M 208.37M USD | $35.11K 38.38K USD | $1.76 1.92 USD | $1.81 1.98 USD | $190.62M 208.37M USD | 22.31 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
0
|
$189.11M 206.72M USD | $2.23K 2.43K USD | $15.3 16.72 USD | $15.45 16.89 USD | $189.11M 206.72M USD | 31.32 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $264 8.29 USD |
+3.73
|
$5.16B 162.16M USD | $471.93K 14.82K USD | $247.1 7.76 USD | $271.75 8.53 USD | $5.16B 162.16M USD | 0 | -$0.9 -0.02 USD | |
| Agora S.A. AGO.WA | $10.15 2.58 USD |
+2.53
|
$472.8M 120.17M USD | $21.54K 5.48K USD | $9.7 2.47 USD | $10.15 2.58 USD | $472.8M 120.17M USD | 30.75 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
+1.3
|
$935.19M 119.58M USD | $878K 112.26K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.01 0.16 USD |
+2.66
|
$2.97B 93.14M USD | $4.22M 132.66K USD | $4.88 0.15 USD | $5.03 0.16 USD | $2.97B 93.14M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.87M 77.47M USD | $36.68K 40.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
+1.18
|
$311.65M 66.27M USD | $231.9K 49.31K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.4699 0.06 USD |
-2.11
|
$474.3M 60.65M USD | $410K 52.42K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $474.3M 60.65M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $8.23 — |
-1.67
|
$51.82M — | $3.71K — | $8.23 — | $8.57 — | $51.82M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
+2.82
|
$315.07M 40.29M USD | $410K 52.42K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $220K 46.78K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.37 0.04 USD |
+2.24
|
$1.1B 34.42M USD | $71.98M 2.26M USD | $1.34 0.04 USD | $1.43 0.04 USD | $1.1B 34.42M USD | 9.78 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.06 0.06 USD |
+2.49
|
$927M 29.11M USD | $18.48M 580.33K USD | $2.02 0.06 USD | $2.15 0.07 USD | $927M 29.11M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.81
|
$24.08M 26.32M USD | $2.75K 3K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.08M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.44 — |
-3.69
|
$23.77M — | $19.39K — | $4.4 — | $4.72 — | $23.77M — | 222.00 | $0.02 — | |
| Artmarket.com PRC.PA | $3.18 3.48 USD |
-0.52
|
$21.26M 23.24M USD | $4.31K 4.71K USD | $3.12 3.41 USD | $3.18 3.48 USD | $21.26M 23.24M USD | 24.46 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$181.39M 23.19M USD | $27K 3.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $181.39M 23.19M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
0
|
$104.45M 22.21M USD | $817.3K 173.78K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $104.45M 22.21M USD | 29.00 | $0.01 0.002 USD | |
| Attica Publications S.A. ATEK.AT | $1.1 1.2 USD |
+6.8
|
$16.83M 18.4M USD | $5.13K 5.61K USD | $1.06 1.16 USD | $1.13 1.24 USD | $16.83M 18.4M USD | 0 | -$0.06 -0.06 USD | |
| Def consulting, inc. 4833.T | $89 0.6 USD |
-4.3
|
$2.61B 17.6M USD | $2.07M 13.94K USD | $88 0.59 USD | $94 0.63 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
+3.03
|
$72.33M 15.38M USD | $766.8K 163.04K USD | $0.17 0.04 USD | $0.17 0.04 USD | $72.33M 15.38M USD | 8.50 | $0.02 0.004 USD | |
| XLMedia XLMDF | $0.11 — |
0
|
$15.3M — | $10K — | $0.1199 — | $0.1199 — | $15.3M — | 0 | $0 — | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
-6.67
|
$18.36M 13.62M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $169.32K 185.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.43M 11.4M USD | $148K 161.78K USD | $0.32 0.35 USD | $0.34 0.37 USD | $10.43M 11.4M USD | 8.55 | $0.04 0.04 USD | |
| Educational Development EDUC | $1.26 — |
+1.61
|
$10.82M — | $41.28K — | $1.23 — | $1.53 — | $10.82M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.38M 9.16M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.07 — |
0
|
$8.8M — | $2K — | $0.08 — | $0.08 — | $8.8M — | 0 | $0 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
0
|
$6.91M 7.55M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.25 USD |
+3.67
|
$3.27M 3.57M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.27M 3.57M USD | 0 | -$0.14 -0.1 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
+0.93
|
$16.08M 2.06M USD | $37 4.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.08M 2.06M USD | 0 | -$0.17 -0.02 USD | |
| Informa plc IEA.F | $9 9.84 USD |
+6.51
|
$12.4B 13.56B USD | $877 958.68 USD | $9 9.84 USD | $9 9.84 USD | $12.4B 13.56B USD | 34.61 | $0.26 0.28 USD | |
| Informa IFPJF | $10.16 — |
0
|
$13.25B — | $2K — | $9 — | $9 — | $13.25B — | 33.86 | $0.3 — | |
| Pearson PSORF | $15.2 — |
0
|
$10.34B — | $500 — | $15.2 — | $15.2 — | $10.34B — | 17.88 | $0.85 — | |
| Pearson plc PESA.F | $13.9 15.19 USD |
+1.46
|
$9.27B 10.14B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.27B 10.14B USD | 18.53 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $13.94 15.24 USD |
+1.12
|
$9.24B 10.1B USD | $99 108.22 USD | $13.87 15.16 USD | $13.94 15.24 USD | $9.24B 10.1B USD | 18.58 | $0.75 0.82 USD | |
| Pearson plc PES.F | $13.46 14.71 USD |
-2.22
|
$8.94B 9.77B USD | $1 1.09 USD | $13.46 14.71 USD | $13.64 14.9 USD | $8.94B 9.77B USD | 17.94 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $45.67 49.92 USD |
+1.29
|
$7.56B 8.26B USD | $22 24.05 USD | $45.67 49.92 USD | $45.67 49.92 USD | $7.56B 8.26B USD | 29.27 | $1.56 1.71 USD | |
| Schibsted ASA 0R9I.IL | $303.3 29.09 USD |
+0.2
|
$73.99B 7.1B USD | $72.75K 6.98K USD | $300.6 28.84 USD | $306.4 29.39 USD | $73.99B 7.1B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $320.2 30.72 USD |
+1.55
|
$71.57B 6.87B USD | $68.53K 6.57K USD | $316.8 30.39 USD | $321.8 30.87 USD | $71.57B 6.87B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNY | $31.12 — |
0
|
$6.76B — | $350 — | $30.5 — | $30.5 — | $6.76B — | 16.20 | $1.92 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.76B — | $100 — | $27.37 — | $27.37 — | $6.76B — | 14.25 | $1.92 — | |
| Schibsted ASA XPG.F | $26.86 29.36 USD |
+2.68
|
$6.02B 6.58B USD | $150 163.97 USD | $26.86 29.36 USD | $26.86 29.36 USD | $6.02B 6.58B USD | 15.89 | $1.69 1.85 USD | |
| Schibsted ASA XPGB.F | $25.24 27.59 USD |
+2.19
|
$5.99B 6.55B USD | $126 137.74 USD | $25.24 27.59 USD | $25.24 27.59 USD | $5.99B 6.55B USD | 14.93 | $1.69 1.85 USD | |
| John Wiley & Sons WLYB | $44 — |
+1.27
|
$2.38B — | $2.18K — | $44 — | $44.09 — | $2.38B — | 59.45 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $36 39.35 USD |
+1.69
|
$2.11B 2.31B USD | $10 10.93 USD | $36 39.35 USD | $36.4 39.79 USD | $2.11B 2.31B USD | 55.38 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.4 41.98 USD |
-0.52
|
$2.06B 2.26B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.06B 2.26B USD | 59.07 | $0.65 0.71 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-1.63
|
$2.01B 2.2B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.01B 2.2B USD | 7.56 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}