القطاع: خدمات الاتصال الصناعة: النشر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (38)
- أستراليا (1)
- بلجيكا (1)
- كندا (6)
- الصين (26)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (47)
- اليونان (2)
- هونغ كونغ (9)
- الهند (23)
- إندونيسيا (3)
- إيطاليا (10)
- اليابان (20)
- ماليزيا (4)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- البرتغال (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (2)
- تايلاند (9)
- تركيا (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
خدمات الاتصال (259)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (259)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.35 — |
-0.09
|
$14.49B — | $2 — | $22.18 — | $22.18 — | $14.49B — | 36.63 | $0.61 — | |
| Pearson PSO | $14.89 — |
+1.02
|
$9.71B — | $284.97K — | $14.83 — | $14.9 — | $9.71B — | 17.11 | $0.87 — | |
| The New York Times Company NYT | $57.12 — |
+1.03
|
$9.31B — | $739.67K — | $56.24 — | $57.34 — | $9.31B — | 31.21 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $363 34.82 USD |
+0.67
|
$81.14B 7.78B USD | $983 94.3 USD | $361 34.63 USD | $363.6 34.88 USD | $81.14B 7.78B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.84 1.65 USD |
+2.33
|
$30.13B 4.19B USD | $18.1M 2.52M USD | $11.42 1.59 USD | $11.88 1.65 USD | $30.13B 4.19B USD | 17.15 | $0.69 0.1 USD | |
| Saudi Research and Media Group 4210.SR | $196 52.29 USD |
+2.08
|
$15.68B 4.18B USD | $98.82K 26.36K USD | $191.4 51.06 USD | $198.5 52.95 USD | $15.68B 4.18B USD | 107.69 | $1.82 0.49 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.6 1.89 USD |
+3.82
|
$24.43B 3.4B USD | $11.76M 1.64M USD | $13.08 1.82 USD | $13.65 1.9 USD | $24.43B 3.4B USD | 16.79 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.81 2.75 USD |
-0.2
|
$21.9B 3.05B USD | $4.27M 593.28K USD | $19.75 2.75 USD | $19.9 2.77 USD | $21.9B 3.05B USD | 99.04 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.39 1.31 USD |
+0.64
|
$19.6B 2.72B USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.44 1.31 USD | $19.6B 2.72B USD | 14.22 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
+1.13
|
$17.84B 2.48B USD | $10.38M 1.44M USD | $7.91 1.1 USD | $8.05 1.12 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.78 1.51 USD |
+1.38
|
$18.16B 2.32B USD | $366.27K 46.83K USD | $11.44 1.46 USD | $11.8 1.51 USD | $18.16B 2.32B USD | 8.29 | $1.42 0.18 USD | |
| John Wiley & Sons WLY | $43.29 — |
-0.25
|
$2.32B — | $248.61K — | $43.17 — | $43.68 — | $2.32B — | 28.29 | $1.53 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.84 2.06 USD |
+0.75
|
$16.48B 2.29B USD | $2.43M 337.88K USD | $14.64 2.04 USD | $14.9 2.07 USD | $16.48B 2.29B USD | 11.50 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.14 2.66 USD |
+0.26
|
$15.13B 2.1B USD | $2.07M 287.44K USD | $19.02 2.64 USD | $19.25 2.68 USD | $15.13B 2.1B USD | 34.79 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.13 1.41 USD |
+0.3
|
$14.13B 1.96B USD | $8.31M 1.16M USD | $10.07 1.4 USD | $10.18 1.42 USD | $14.13B 1.96B USD | 22.51 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.77 2.19 USD |
+0.83
|
$14.13B 1.96B USD | $10.73M 1.49M USD | $15.36 2.14 USD | $15.92 2.21 USD | $14.13B 1.96B USD | 14.20 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.26 1.84 USD |
+2.55
|
$13.57B 1.89B USD | $8.07M 1.12M USD | $12.82 1.78 USD | $13.39 1.86 USD | $13.57B 1.89B USD | 12.16 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.71 0.93 USD |
+1.36
|
$12.78B 1.78B USD | $11.02M 1.53M USD | $6.61 0.92 USD | $6.73 0.94 USD | $12.78B 1.78B USD | 20.33 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.9 1.38 USD |
+2.7
|
$12.02B 1.67B USD | $12.9M 1.79M USD | $9.59 1.33 USD | $9.91 1.38 USD | $12.02B 1.67B USD | 11.12 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.36 1.02 USD |
+4.84
|
$8.55B 1.19B USD | $115.96M 16.12M USD | $6.8 0.95 USD | $7.47 1.04 USD | $8.55B 1.19B USD | 105.14 | $0.07 0.009 USD | |
| Alma Media Oyj ALMA.HE | $12.95 14.16 USD |
+1.57
|
$1.07B 1.17B USD | $382 417.58 USD | $12.8 13.99 USD | $12.95 14.16 USD | $1.07B 1.17B USD | 20.88 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.07 0.98 USD |
+3.82
|
$7.39B 1.03B USD | $28.47M 3.96M USD | $6.79 0.94 USD | $7.15 0.99 USD | $7.39B 1.03B USD | 176.75 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.06 1.26 USD |
+0.22
|
$6.14B 854.17M USD | $39.5M 5.49M USD | $8.88 1.23 USD | $9.18 1.28 USD | $6.14B 854.17M USD | 15.35 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $31.31 4.35 USD |
+0.61
|
$5.95B 827.82M USD | $1.44M 200.6K USD | $31 4.31 USD | $31.36 4.36 USD | $5.95B 827.82M USD | 44.09 | $0.71 0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.33 0.74 USD |
-1.84
|
$5.83B 810.27M USD | $46.83M 6.51M USD | $5.31 0.74 USD | $5.43 0.76 USD | $5.83B 810.27M USD | 266.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
+0.95
|
$5.64B 784.82M USD | $2.84M 394.46K USD | $12.56 1.75 USD | $12.72 1.77 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $93.7 9.15 USD |
-0.11
|
$7.23B 705.64M USD | $39.54K 3.86K USD | $93.3 9.11 USD | $94.3 9.2 USD | $7.23B 705.64M USD | 30.62 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $7.09 0.99 USD |
+0.71
|
$4.68B 651.34M USD | $2.93M 406.71K USD | $7.03 0.98 USD | $7.09 0.99 USD | $4.68B 651.34M USD | 78.77 | $0.09 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.5 0.63 USD |
+0.22
|
$4.58B 636.77M USD | $45.55M 6.33M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.58B 636.77M USD | 0 | -$0.04 -0.005 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
0
|
$559.41M 611.51M USD | $75.79K 82.85K USD | $2.14 2.34 USD | $2.16 2.36 USD | $559.41M 611.51M USD | 10.23 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.74 1.49 USD |
+1.99
|
$4.3B 597.79M USD | $6.5M 904.3K USD | $10.51 1.46 USD | $10.8 1.5 USD | $4.3B 597.79M USD | 358.00 | $0.03 0.004 USD | |
| Scholastic SCHL | $21.63 — |
-1.37
|
$577.23M — | $98.99K — | $21.47 — | $22.13 — | $577.23M — | 36.66 | $0.59 — | |
| TANGEL CULTURE 300148.SZ | $4.95 0.69 USD |
+0.2
|
$4.13B 574.93M USD | $29.33M 4.08M USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.13B 574.93M USD | 70.71 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.78 5.81 USD |
+2.58
|
$4.13B 574.88M USD | $4.05M 563.4K USD | $39.82 5.54 USD | $41.98 5.84 USD | $4.13B 574.88M USD | 87.04 | $0.48 0.07 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.06
|
$511.02M 558.61M USD | $13.62K 14.88K USD | $0.38 0.42 USD | $0.39 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Gannett GCI | $3.81 — |
+0.79
|
$557.92M — | $622.13K — | $3.77 — | $3.84 — | $557.92M — | 10.29 | $0.37 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9799 1.07 USD |
+0.21
|
$504.45M 551.43M USD | $14.48K 15.83K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $504.45M 551.43M USD | 8.12 | $0.12 0.13 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7 0.97 USD |
+1.16
|
$3.86B 536.21M USD | $4.61M 640.74K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3.86B 536.21M USD | 33.33 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.59 0.92 USD |
+2.65
|
$3.8B 527.79M USD | $11.81M 1.64M USD | $6.38 0.89 USD | $6.6 0.92 USD | $3.8B 527.79M USD | 59.90 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.7 2.6 USD |
+1.58
|
$2.88B 401.03M USD | $1.54M 214.18K USD | $18.28 2.54 USD | $18.71 2.6 USD | $2.88B 401.03M USD | 29.21 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-1.09
|
$1.8B 230.12M USD | $224K 28.64K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.8B 230.12M USD | 0 | -$0.06 -0.007 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.45 3.59 USD |
-0.81
|
$807M 215.29M USD | $508.38K 135.62K USD | $13.41 3.58 USD | $13.83 3.69 USD | $807M 215.29M USD | 0 | -$3.69 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $335.75 10.54 USD |
-0.37
|
$6.57B 206.23M USD | $105.15K 3.3K USD | $331.5 10.41 USD | $344 10.8 USD | $6.57B 206.23M USD | 0 | -$0.88 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.61 1.75 USD |
-1.83
|
$172.97M 189.08M USD | $4.27K 4.67K USD | $1.61 1.75 USD | $1.63 1.78 USD | $172.97M 189.08M USD | 20.06 | $0.08 0.09 USD | |
| Agora S.A. AGO.WA | $9.86 2.51 USD |
+0.41
|
$459.29M 116.74M USD | $2.93K 744.99 USD | $9.78 2.49 USD | $9.86 2.51 USD | $459.29M 116.74M USD | 0 | -$0.06 -0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.2 0.19 USD |
-1.12
|
$3.67B 115.27M USD | $762.12K 23.93K USD | $6.18 0.19 USD | $6.29 0.2 USD | $3.67B 115.27M USD | 0 | -$1.65 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
-4.11
|
$839.27M 107.31M USD | $546K 69.81K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $839.27M 107.31M USD | 17.50 | $0.02 0.002 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.52M 78.18M USD | $36.94K 40.38K USD | $1.1 1.2 USD | $1.15 1.26 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-2.04
|
$489.6M 62.6M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
+1.28
|
$286.28M 60.87M USD | $134.5K 28.6K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 4.38 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.16 0.18 USD |
+4.19
|
$45.74M 49.99M USD | $427.53K 467.35K USD | $0.16 0.17 USD | $0.16 0.18 USD | $45.74M 49.99M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.81 0.1 USD |
0
|
$349.6M 44.7M USD | $400K 51.15K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $349.6M 44.7M USD | 0 | -$8.27 -1.05 USD | |
| Lee Enterprises, Incorporated LEE | $6.42 — |
+0.89
|
$39.91M — | $2.05K — | $6.31 — | $6.42 — | $39.91M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.01M 36.36M USD | $279.4K 59.41K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.01M 36.36M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.37 0.04 USD |
-1.44
|
$1.1B 34.42M USD | $20.87M 655.42K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.1B 34.42M USD | 6.84 | $0.2 0.006 USD | |
| Artmarket.com PRC.PA | $4.3 4.7 USD |
-2.27
|
$28.6M 31.27M USD | $3.6K 3.94K USD | $4.3 4.7 USD | $4.42 4.83 USD | $28.6M 31.27M USD | 43.00 | $0.1 0.11 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.01 0.06 USD |
0
|
$904.5M 28.41M USD | $5.29M 166.01K USD | $1.99 0.06 USD | $2.02 0.06 USD | $904.5M 28.41M USD | 0 | -$0.43 -0.01 USD | |
| DallasNews DALN | $4.42 — |
0
|
$23.66M — | $9.7K — | $4.35 — | $4.69 — | $23.66M — | 0.79 | $5.55 — | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $6.78K 866.65 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.26 0.06 USD |
-1.89
|
$93.65M 19.91M USD | $114K 24.24K USD | $0.26 0.06 USD | $0.27 0.06 USD | $93.65M 19.91M USD | 26.00 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $92 0.62 USD |
+2.22
|
$2.7B 18.2M USD | $505.3K 3.41K USD | $88 0.59 USD | $93 0.63 USD | $2.7B 18.2M USD | 0 | -$14.59 -0.09 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $434.5K 322.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $21.9K 4.66K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+0.5
|
$12.26M 13.4M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.26M 13.4M USD | 13.40 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.33 — |
-0.34
|
$11.42M — | $7.59K — | $1.33 — | $1.4 — | $11.42M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.68M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+1.32
|
$6.95M 7.6M USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.95M 7.6M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.25 0.27 USD |
-3.13
|
$3.58M 3.92M USD | $19K 20.77K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.58M 3.92M USD | 0 | -$0.14 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $96.9K 72.62K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.44B — | $2K — | $9 — | $9 — | $14.44B — | 34.29 | $0.31 — | |
| Informa plc IEA.F | $9.35 10.22 USD |
-1.58
|
$12.12B 13.25B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.12B 13.25B USD | 35.96 | $0.26 0.28 USD | |
| Pearson PSORF | $14.01 — |
+3.32
|
$9.58B — | $500 — | $15.2 — | $15.2 — | $9.58B — | 16.10 | $0.87 — | |
| Pearson plc PES.DE | $12.64 13.82 USD |
0
|
$8.24B 9.01B USD | $2.7K 2.95K USD | $12.64 13.82 USD | $12.68 13.86 USD | $8.24B 9.01B USD | 17.08 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.46 13.61 USD |
-0.24
|
$8.12B 8.88B USD | $50 54.66 USD | $12.46 13.61 USD | $12.46 13.61 USD | $8.12B 8.88B USD | 16.83 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $48.22 52.71 USD |
+0.02
|
$7.91B 8.65B USD | $191 208.79 USD | $48.22 52.71 USD | $48.22 52.71 USD | $7.91B 8.65B USD | 31.10 | $1.55 1.69 USD | |
| Pearson plc PESA.F | $12.1 13.23 USD |
-3.2
|
$7.89B 8.62B USD | $68 74.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.89B 8.62B USD | 16.35 | $0.74 0.81 USD | |
| Vend Marketplaces ASA 0R9I.IL | $347.2 33.31 USD |
-0.12
|
$84.7B 8.13B USD | $6.28K 602.04 USD | $347.2 33.31 USD | $347.2 33.31 USD | $84.7B 8.13B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.89B — | $100 — | $35.81 — | $35.81 — | $7.89B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA SBSNY | $35.3 — |
-2
|
$7.89B — | $100 — | $34.54 — | $34.54 — | $7.89B — | 34.27 | $1.03 — | |
| Vend Marketplaces ASA XPG.F | $30.36 33.19 USD |
-0.52
|
$6.67B 7.29B USD | $150 163.97 USD | $30.36 33.19 USD | $30.36 33.19 USD | $6.67B 7.29B USD | 34.50 | $0.88 0.96 USD | |
| Vend Marketplaces ASA XPGB.F | $28.92 31.61 USD |
-0.55
|
$6.67B 7.29B USD | $35 38.26 USD | $28.92 31.61 USD | $28.92 31.61 USD | $6.67B 7.29B USD | 32.86 | $0.88 0.96 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Kadokawa Corporation 9468.T | $3,863 26.08 USD |
+0.1
|
$566.11B 3.82B USD | $258.2K 1.74K USD | $3,828 25.84 USD | $3,909 26.39 USD | $566.11B 3.82B USD | 73.60 | $52.48 0.35 USD | |
| TX Group AG TXGN.SW | $219.5 249.74 USD |
-1.13
|
$2.33B 2.65B USD | $1.67K 1.89K USD | $219 249.18 USD | $223.5 254.3 USD | $2.33B 2.65B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $44.16 — |
0
|
$2.32B — | $86 — | $44.16 — | $44.16 — | $2.32B — | 28.86 | $1.53 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.8 39.13 USD |
+0.56
|
$1.98B 2.17B USD | $10 10.93 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.98B 2.17B USD | 27.53 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
0
|
$1.97B 2.15B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.97B 2.15B USD | 28.15 | $1.3 1.42 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Sanoma Oyj SNQB.F | $10.04 10.98 USD |
+0.7
|
$1.66B 1.81B USD | $766 837.34 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.66B 1.81B USD | 55.77 | $0.18 0.2 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Future FRNWF | $11 — |
0
|
$1.14B — | $1.25K — | $9.65 — | $9.65 — | $1.14B — | 10.67 | $1.03 — | |
| Future plc FNWA.F | $8 8.75 USD |
-1.23
|
$834.48M 912.2M USD | $369 403.37 USD | $8 8.75 USD | $8 8.75 USD | $834.48M 912.2M USD | 9.09 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.34 9.12 USD |
+0.06
|
$643.43M 703.36M USD | $100 109.31 USD | $8.34 9.12 USD | $8.34 9.12 USD | $643.43M 703.36M USD | 30.88 | $0.27 0.3 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
+0.96
|
$564.8M 617.4M USD | $911 995.85 USD | $2.1 2.29 USD | $2.1 2.29 USD | $564.8M 617.4M USD | 9.97 | $0.21 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}