صفحة النتائج 6 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.82 1.5 USD |
+1.22
|
$6.44B 894.81M USD | $7.65M 1.06M USD | $10.57 1.47 USD | $10.82 1.5 USD | $6.44B 894.81M USD | 27.74 | $0.39 0.05 USD | |
| Sinclair SBGI | $13.34 — |
-1.48
|
$882.81M — | $2.65K — | $13.34 — | $13.34 — | $882.81M — | 0 | -$6.76 — | |
| IMAX IMAX | $16.57 — |
-0.03
|
$872.25M — | $3.68K — | $16.57 — | $16.57 — | $872.25M — | 34.53 | $0.48 — | |
| TechTarget TTGT | $30.33 — |
-0.13
|
$870.16M — | $8K — | $30.04 — | $30.48 — | $870.16M — | 0 | -$0.25 — | |
| EverQuote EVER | $24.56 — |
-1.15
|
$862.58M — | $74.24K — | $24.84 — | $24.84 — | $862.58M — | 0 | -$1.41 — | |
| Jasmine International Public Company Limited JAS.BK | $3.44 0.1 USD |
+2.38
|
$29.56B 831.72M USD | $88.81M 2.5M USD | $3.32 0.09 USD | $3.44 0.1 USD | $29.56B 831.72M USD | 1.40 | $2.44 0.07 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.61 0.5 USD |
-0.55
|
$5.97B 830.52M USD | $38.42M 5.34M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.97B 830.52M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.15 1.69 USD |
-1.14
|
$5.95B 827.39M USD | $15.85M 2.2M USD | $12.03 1.67 USD | $12.25 1.7 USD | $5.95B 827.39M USD | 55.22 | $0.22 0.03 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.16 1.55 USD |
+0.16
|
$6.46B 826.01M USD | $506.44K 64.75K USD | $12.08 1.54 USD | $12.3 1.57 USD | $6.46B 826.01M USD | 10.76 | $1.13 0.14 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.49 0.76 USD |
-2.83
|
$5.86B 814.74M USD | $11.38M 1.58M USD | $5.45 0.76 USD | $5.66 0.79 USD | $5.86B 814.74M USD | 45.75 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.84 1.65 USD |
+0.17
|
$5.73B 797.33M USD | $4.37M 607.63K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.73B 797.33M USD | 10.86 | $1.09 0.15 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.87 2.04 USD |
-1.36
|
$726.15M 793.78M USD | $427.57K 467.39K USD | $1.87 2.04 USD | $1.91 2.09 USD | $726.15M 793.78M USD | 0 | -$0.64 -0.6 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.77 6.92 USD |
+0.61
|
$5.47B 761.01M USD | $5.48M 761.58K USD | $48.5 6.74 USD | $50.2 6.98 USD | $5.47B 761.01M USD | 130.97 | $0.38 0.05 USD | |
| Thryv THRY | $20.49 — |
-3.89
|
$756.39M — | $43.71K — | $21.06 — | $21.54 — | $756.39M — | 0 | -$7.5 — | |
| Huayi Brothers Media Corporation 300027.SZ | $1.96 0.27 USD |
+1.55
|
$5.44B 756.12M USD | $31.57M 4.39M USD | $1.91 0.27 USD | $1.96 0.27 USD | $5.44B 756.12M USD | 0 | -$0.36 -0.05 USD | |
| Clear Channel Outdoor CCO | $1.54 — |
-0.65
|
$752.61M — | $3.43M — | $1.46 — | $1.56 — | $752.61M — | 0 | -$0.32 — | |
| Citic Press Corporation 300788.SZ | $27.83 3.87 USD |
+1.35
|
$5.29B 735.81M USD | $2.59M 360.36K USD | $27.1 3.77 USD | $27.86 3.87 USD | $5.29B 735.81M USD | 47.16 | $0.59 0.08 USD | |
| NET263 Ltd. 002467.SZ | $3.81 0.53 USD |
+1.33
|
$5.29B 735.52M USD | $20.91M 2.91M USD | $3.73 0.52 USD | $3.82 0.53 USD | $5.29B 735.52M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.86 1.09 USD |
-1.5
|
$5.28B 733.55M USD | $9.84M 1.37M USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.28B 733.55M USD | 12.88 | $0.61 0.08 USD | |
| AMC Networks AMCX | $16.35 — |
-0.94
|
$719.89M — | $7.32K — | $16.2 — | $16.35 — | $719.89M — | 4.57 | $3.57 — | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
0
|
$1.07B 706.08M USD | $613.32K 405.93K USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $12.28 1.71 USD |
+1.15
|
$4.9B 680.85M USD | $16.84M 2.34M USD | $11.93 1.66 USD | $12.31 1.71 USD | $4.9B 680.85M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 670.41M USD | $9.92M 1.38M USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.82B 670.41M USD | 147.00 | $0.03 0.004 USD | |
| Groupon GRPN | $16.81 — |
-0.12
|
$670.22M — | $394.1K — | $16.62 — | $16.95 — | $670.22M — | 0 | -$1.15 — | |
| Soft-World International Corporation 5478.TWO | $141 4.48 USD |
+1.08
|
$21.05B 668.76M USD | $455.76K 14.48K USD | $138 4.38 USD | $142.5 4.53 USD | $21.05B 668.76M USD | 20.49 | $6.88 0.22 USD | |
| Mobvista Inc. 1860.HK | $3.29 0.42 USD |
+12.67
|
$5.18B 662.19M USD | $11.7M 1.5M USD | $2.9 0.37 USD | $3.43 0.44 USD | $5.18B 662.19M USD | 29.90 | $0.11 0.01 USD | |
| NRJ Group SA NRG.PA | $7.82 8.55 USD |
-0.26
|
$605.3M 661.67M USD | $1.91K 2.09K USD | $7.78 8.5 USD | $7.86 8.59 USD | $605.3M 661.67M USD | 13.48 | $0.58 0.63 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.3 1.29 USD |
+1.42
|
$4.73B 657.92M USD | $4.31M 598.61K USD | $9.1 1.27 USD | $9.37 1.3 USD | $4.73B 657.92M USD | 0 | -$0.07 -0.009 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.35 0.19 USD |
+1.5
|
$4.71B 655.06M USD | $34.61M 4.81M USD | $1.32 0.18 USD | $1.36 0.19 USD | $4.71B 655.06M USD | 0 | -$0.25 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $11.74 1.63 USD |
+5.2
|
$4.7B 653.45M USD | $23.8M 3.31M USD | $10.88 1.51 USD | $11.95 1.66 USD | $4.7B 653.45M USD | 0 | -$0.01 -0.001 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.58 3.42 USD |
-0.2
|
$4.7B 653.06M USD | $1.67M 232.54K USD | $24.41 3.39 USD | $24.75 3.44 USD | $4.7B 653.06M USD | 36.14 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.88 1.23 USD |
+0.23
|
$4.69B 652.69M USD | $1.71M 237.28K USD | $8.86 1.23 USD | $8.93 1.24 USD | $4.69B 652.69M USD | 16.75 | $0.53 0.07 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.28 2.49 USD |
-0.22
|
$591.91M 647.04M USD | $280.72K 306.87K USD | $2.26 2.47 USD | $2.33 2.54 USD | $591.91M 647.04M USD | 9.47 | $0.24 0.26 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
+0.5
|
$4.63B 644.14M USD | $6.3M 875.29K USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.91 0.68 USD |
+2.29
|
$4.62B 643.03M USD | $19.73M 2.74M USD | $4.73 0.66 USD | $4.92 0.68 USD | $4.62B 643.03M USD | 0 | -$0.18 -0.02 USD | |
| DoubleDown Interactive DDI | $12.95 — |
+1.97
|
$641.72M — | $12.77K — | $12.95 — | $13.44 — | $641.72M — | 5.96 | $2.17 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.41 0.61 USD |
+1.38
|
$4.61B 640.71M USD | $20.44M 2.84M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.61B 640.71M USD | 147.00 | $0.03 0.004 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $12.39 1.21 USD |
-84.98
|
$6.42B 626.44M USD | $7.79K 760.11 USD | $12.27 1.2 USD | $12.53 1.22 USD | $6.42B 626.44M USD | 21.36 | $0.58 0.06 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.35 2.55 USD |
+0.27
|
$4.49B 624.51M USD | $2.75M 382.74K USD | $18.06 2.51 USD | $18.37 2.55 USD | $4.49B 624.51M USD | 79.78 | $0.23 0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.95 0.55 USD |
+3.4
|
$4.48B 623.03M USD | $23.7M 3.29M USD | $3.8 0.53 USD | $4.04 0.56 USD | $4.48B 623.03M USD | 0 | -$0.58 -0.08 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1 0.13 USD |
0
|
$4.82B 616.18M USD | $2.13M 272.35K USD | $1 0.13 USD | $1.01 0.13 USD | $4.82B 616.18M USD | 0 | -$0.01 -0.001 USD | |
| Gray Television GTN | $5.97 — |
-3.71
|
$614.22M — | $795.15K — | $5.92 — | $6.27 — | $614.22M — | 0 | -$0.12 — | |
| Stillfront Group AB (publ) SF.ST | $12.26 1.2 USD |
-2.93
|
$6.29B 613.56M USD | $893.03K 87.17K USD | $12.26 1.2 USD | $12.69 1.24 USD | $6.29B 613.56M USD | 0 | -$0.12 -0.01 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.05 0.39 USD |
+1.67
|
$4.79B 612.27M USD | $6.81M 871.33K USD | $2.95 0.38 USD | $3.06 0.39 USD | $4.79B 612.27M USD | 0 | -$0.35 -0.04 USD | |
| Anterix ATEX | $32.62 — |
-0.55
|
$604.12M — | $8.77K — | $32.46 — | $32.68 — | $604.12M — | 39.30 | $0.83 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.6 0.36 USD |
+1.56
|
$4.34B 604.1M USD | $5.31M 738.26K USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.34B 604.1M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.8 3.03 USD |
+1.4
|
$4.34B 602.76M USD | $12.6M 1.75M USD | $21.01 2.92 USD | $22.57 3.14 USD | $4.34B 602.76M USD | 77.85 | $0.28 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $21 2.01 USD |
+0.96
|
$6.14B 589.07M USD | $586.41K 56.25K USD | $20.8 2 USD | $21.15 2.03 USD | $6.14B 589.07M USD | 161.53 | $0.13 0.01 USD | |
| Golden Matrix GMGI | $4.86 — |
+3.4
|
$577.78M — | $3.45K — | $4.71 — | $4.89 — | $577.78M — | 0 | -$0.02 — | |
| Perion Network PERI | $11.66 — |
-1.27
|
$568.48M — | $110.55K — | $11.72 — | $11.78 — | $568.48M — | 5.59 | $2.1 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.49 2.43 USD |
-0.68
|
$4.05B 562.56M USD | $5.66M 786.98K USD | $17.3 2.41 USD | $17.7 2.46 USD | $4.05B 562.56M USD | 0 | -$1.59 -0.2 USD | |
| Ribbon Communications RBBN | $3.23 — |
-0.62
|
$561.73M — | $1.62K — | $3.23 — | $3.23 — | $561.73M — | 0 | -$0.34 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.62 0.78 USD |
+1.44
|
$4.02B 559.42M USD | $5.33M 741K USD | $5.51 0.77 USD | $5.66 0.79 USD | $4.02B 559.42M USD | 0 | -$0.39 -0.05 USD | |
| oOh!media Limited OML.AX | $1.54 1.02 USD |
-0.97
|
$835.11M 552.72M USD | $1.51M 1M USD | $1.53 1.01 USD | $1.56 1.03 USD | $835.11M 552.72M USD | 25.58 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.74 2.05 USD |
+1.24
|
$3.95B 548.99M USD | $8.67M 1.21M USD | $14.33 1.99 USD | $14.78 2.06 USD | $3.95B 548.99M USD | 81.88 | $0.18 0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.11 4.49 USD |
+0.06
|
$500.61M 547.23M USD | $1.93K 2.11K USD | $4.04 4.42 USD | $4.15 4.54 USD | $500.61M 547.23M USD | 45.61 | $0.09 0.1 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.84 0.53 USD |
+1.05
|
$3.91B 543.38M USD | $5.71M 794.2K USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.91B 543.38M USD | 48.00 | $0.08 0.01 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.82 0.49 USD |
0
|
$4.21B 538.59M USD | $715K 91.42K USD | $3.8 0.49 USD | $3.85 0.49 USD | $4.21B 538.59M USD | 16.60 | $0.23 0.03 USD | |
| Eletromidia S.A. ELMD3.SA | $18.86 3.82 USD |
+0.86
|
$2.62B 531.9M USD | $100 20.27 USD | $18.86 3.82 USD | $18.86 3.82 USD | $2.62B 531.9M USD | 41.00 | $0.46 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $29.4 4.09 USD |
+5.04
|
$3.82B 531.42M USD | $17.7M 2.46M USD | $27.29 3.79 USD | $29.4 4.09 USD | $3.82B 531.42M USD | 0 | -$0.07 -0.009 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $80 0.97 USD |
+1.52
|
$43.43B 525.43M USD | $958.96K 11.6K USD | $78.2 0.95 USD | $81.25 0.98 USD | $43.43B 525.43M USD | 18.43 | $4.34 0.05 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $14.42 2.01 USD |
+0.56
|
$3.78B 525.03M USD | $22.36M 3.11M USD | $13.44 1.87 USD | $14.65 2.04 USD | $3.78B 525.03M USD | 0 | -$0.26 -0.03 USD | |
| Reservoir Media RSVR | $8.06 — |
-0.86
|
$522.47M — | $843 — | $8.06 — | $8.06 — | $522.47M — | 806.00 | $0.01 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.17 1.97 USD |
+0.57
|
$3.7B 514.23M USD | $5.65M 785.61K USD | $13.91 1.93 USD | $14.2 1.97 USD | $3.7B 514.23M USD | 54.50 | $0.26 0.04 USD | |
| Gannett GCI | $3.48 — |
+0.87
|
$513.47M — | $878.59K — | $3.38 — | $3.52 — | $513.47M — | 0 | -$0.87 — | |
| Consolidated Communications CNSL | $4.32 — |
-0.12
|
$511.03M — | $11.45K — | $4.3 — | $4.32 — | $511.03M — | 0 | -$2.59 — | |
| GamesGamesGames Technology SCFR | $0.27 — |
-3.57
|
$508.95M — | $22.8K — | $0.26 — | $0.27 — | $508.95M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.17 4.55 USD |
+1.46
|
$461.96M 504.99M USD | $50 54.66 USD | $4.11 4.49 USD | $4.17 4.55 USD | $461.96M 504.99M USD | 11.25 | $0.37 0.4 USD | |
| Gravity GRVY | $72 — |
+0.13
|
$500.32M — | $307 — | $72 — | $72 — | $500.32M — | 5.53 | $13 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.1 4.48 USD |
-0.61
|
$452.55M 494.69M USD | $20.32K 22.21K USD | $4.09 4.47 USD | $4.11 4.49 USD | $452.55M 494.69M USD | 11.08 | $0.37 0.4 USD | |
| IGG Inc 0799.HK | $3.23 0.41 USD |
-1.82
|
$3.8B 485.32M USD | $2.4M 306.99K USD | $3.21 0.41 USD | $3.31 0.42 USD | $3.8B 485.32M USD | 53.83 | $0.06 0.007 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.71 0.24 USD |
-0.58
|
$3.49B 485.24M USD | $3.46M 480.39K USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.49B 485.24M USD | 0.98 | $1.74 0.24 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.65 0.47 USD |
-1.88
|
$3.76B 480.98M USD | $1.08M 137.84K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.76B 480.98M USD | 4.67 | $0.78 0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.19 1 USD |
+0.28
|
$3.41B 474.82M USD | $20.78M 2.89M USD | $6.99 0.97 USD | $7.3 1.02 USD | $3.41B 474.82M USD | 359.50 | $0.02 0.002 USD | |
| National CineMedia NCMI | $4.91 — |
-0.81
|
$474.17M — | $1.37K — | $4.91 — | $4.91 — | $474.17M — | 0.28 | $17.11 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.6 2.69 USD |
+0.24
|
$14.85B 471.76M USD | $814.87K 25.89K USD | $83.9 2.67 USD | $85 2.7 USD | $14.85B 471.76M USD | 23.17 | $3.65 0.12 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.35 1.16 USD |
+1.83
|
$3.38B 470.05M USD | $5.76M 800.42K USD | $8.13 1.13 USD | $8.37 1.16 USD | $3.38B 470.05M USD | 69.58 | $0.12 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.5 0.49 USD |
+2.64
|
$3.35B 465.56M USD | $174.52M 24.27M USD | $3.41 0.47 USD | $3.75 0.52 USD | $3.35B 465.56M USD | 0 | -$0.81 -0.1 USD | |
| S4 Capital SCPPF | $0.77 — |
+4.59
|
$462.01M — | $605 — | $0.77 — | $0.77 — | $462.01M — | 0 | -$0.01 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.81 0.88 USD |
-1.23
|
$418.04M 456.97M USD | $167.54K 183.14K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $418.04M 456.97M USD | 7.32 | $0.11 0.12 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $21.2 0.26 USD |
+0.95
|
$37.53B 454M USD | $7.91M 95.66K USD | $20.6 0.25 USD | $21.4 0.26 USD | $37.53B 454M USD | 37.85 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.19 0.26 USD |
+0.86
|
$37.51B 453.79M USD | $1.35M 16.3K USD | $20.6 0.25 USD | $21.4 0.26 USD | $37.51B 453.79M USD | 37.83 | $0.56 0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.18M 720.37K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Superloop Limited SLC.AX | $1.36 0.9 USD |
-0.73
|
$681.46M 451.03M USD | $335.98K 222.37K USD | $1.35 0.89 USD | $1.39 0.92 USD | $681.46M 451.03M USD | 0 | -$0.09 -0.05 USD | |
| Storytel AB (publ) STORY-B.ST | $59.55 5.81 USD |
-1.57
|
$4.59B 448.22M USD | $97.93K 9.56K USD | $58.3 5.69 USD | $61.05 5.96 USD | $4.59B 448.22M USD | 0 | -$10.14 -0.9 USD | |
| Boston Omaha BOC | $14.12 — |
+4.67
|
$444.2M — | $96.96K — | $13.47 — | $14.21 — | $444.2M — | 0 | -$0.21 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.68 2.18 USD |
-0.63
|
$3.19B 443.03M USD | $11.39M 1.58M USD | $15.34 2.13 USD | $15.93 2.21 USD | $3.19B 443.03M USD | 120.61 | $0.13 0.02 USD | |
| HKBN Ltd. 1310.HK | $2.64 0.34 USD |
+3.53
|
$3.46B 442.74M USD | $5.98M 764.55K USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.46B 442.74M USD | 0 | -$0.98 -0.1 USD | |
| Cardlytics CDLX | $9.01 — |
+1.58
|
$439.53M — | $58.4K — | $8.84 — | $9.08 — | $439.53M — | 0 | -$4.66 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.4 1.03 USD |
+2.64
|
$3.13B 435.47M USD | $6.06M 842.28K USD | $7.15 0.99 USD | $7.42 1.03 USD | $3.13B 435.47M USD | 92.50 | $0.08 0.01 USD | |
| CMGE Technology Group Limited 0302.HK | $1.22 0.16 USD |
-0.81
|
$3.36B 429.23M USD | $9.2M 1.18M USD | $1.21 0.15 USD | $1.24 0.16 USD | $3.36B 429.23M USD | 0 | -$0.01 -0.001 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4199 0.05 USD |
+5
|
$3.35B 428.5M USD | $857K 109.58K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.06 -0.007 USD | |
| H&R Century Union Corporation 000892.SZ | $3.14 0.44 USD |
+2.95
|
$3.08B 428.29M USD | $15.13M 2.1M USD | $3.02 0.42 USD | $3.15 0.44 USD | $3.08B 428.29M USD | 0 | -$0.4 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-0.58
|
$3.07B 426.6M USD | $1.72M 239.47K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.07B 426.6M USD | 18.69 | $1.01 0.14 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-1.34
|
$377.45M 412.6M USD | $304 332.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $377.45M 412.6M USD | 0 | -$0.02 -0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.91 1.8 USD |
+3.69
|
$2.97B 412.4M USD | $6.57M 913.38K USD | $12.3 1.71 USD | $12.96 1.8 USD | $2.97B 412.4M USD | 80.68 | $0.16 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.29 0.74 USD |
+2.52
|
$2.95B 410.46M USD | $55.39M 7.7M USD | $5.1 0.71 USD | $5.4 0.75 USD | $2.95B 410.46M USD | 132.25 | $0.04 0.005 USD | |
| WideOpenWest WOW | $4.75 — |
-1.66
|
$401.69M — | $328.56K — | $4.72 — | $4.86 — | $401.69M — | 0 | -$3.25 — | |
| Zhihu ZH | $3.86 — |
-1.78
|
$399.18M — | $114.06K — | $3.87 — | $3.91 — | $399.18M — | 0 | -$1.19 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||