للبلد: كندا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (109)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
خدمات الاتصال (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $27.04 20.07 USD |
+1.54
|
$2.63T 1.95T USD | $95.43K 70.81K USD | $26.92 19.98 USD | $27.59 20.47 USD | $2.63T 1.95T USD | 19.31 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $42.66 31.66 USD |
+0.35
|
$647.73B 480.65B USD | $28.31K 21.01K USD | $42.32 31.4 USD | $42.83 31.78 USD | $647.73B 480.65B USD | 50.78 | $0.84 0.62 USD | |
| The Walt Disney Company DIS.NE | $10.38 7.7 USD |
-0.1
|
$225.57B 167.39B USD | $16.68K 12.38K USD | $10.3 7.64 USD | $10.4 7.72 USD | $225.57B 167.39B USD | 28.83 | $0.36 0.27 USD | |
| BCE Inc. BCE-PF.TO | $18.2 13.51 USD |
-0.05
|
$68.59B 50.9B USD | $6.94K 5.15K USD | $18.15 13.47 USD | $18.34 13.61 USD | $68.59B 50.9B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.14 11.23 USD |
-0.39
|
$61.81B 45.87B USD | $7.69K 5.7K USD | $14.99 11.12 USD | $15.19 11.27 USD | $61.81B 45.87B USD | 4.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.03 12.64 USD |
-0.12
|
$61.6B 45.71B USD | $1.7K 1.26K USD | $16.97 12.59 USD | $17.03 12.64 USD | $61.6B 45.71B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.21 12.03 USD |
+0.81
|
$58.83B 43.66B USD | $2.4K 1.78K USD | $16.1 11.95 USD | $16.21 12.03 USD | $58.83B 43.66B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
+0.31
|
$58.58B 43.47B USD | $1.9K 1.41K USD | $16 11.87 USD | $16.1 11.95 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.76 15.41 USD |
-0.38
|
$31.55B 23.42B USD | $1.9M 1.41M USD | $20.54 15.24 USD | $20.92 15.52 USD | $31.55B 23.42B USD | 30.98 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.03 22.28 USD |
-1.48
|
$28.1B 20.85B USD | $2.32M 1.72M USD | $29.6 21.96 USD | $30.41 22.57 USD | $28.1B 20.85B USD | 166.83 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.89 25.89 USD |
-0.26
|
$19.32B 14.34B USD | $1.28M 949.15K USD | $34.19 25.37 USD | $34.93 25.92 USD | $19.32B 14.34B USD | 10.76 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.34 26.97 USD |
-0.47
|
$8.5B 6.31B USD | $711.4K 527.9K USD | $35.68 26.48 USD | $36.75 27.27 USD | $8.5B 6.31B USD | 11.25 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.27 18.75 USD |
-0.59
|
$5.45B 4.04B USD | $38.17K 28.32K USD | $25 18.55 USD | $25.57 18.97 USD | $5.45B 4.04B USD | 8.96 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $64.63 47.96 USD |
-0.05
|
$2.72B 2.02B USD | $86.53K 64.21K USD | $63.46 47.09 USD | $64.85 48.12 USD | $2.72B 2.02B USD | 8.33 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $9.38 6.96 USD |
+0.97
|
$594.95M 441.49M USD | $134.31K 99.67K USD | $9.17 6.8 USD | $9.4 6.98 USD | $594.95M 441.49M USD | 0 | -$1.66 -1.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+0.57
|
$588.99M 437.07M USD | $9.62K 7.14K USD | $8.66 6.43 USD | $8.79 6.52 USD | $588.99M 437.07M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $61.48 45.62 USD |
+0.21
|
$582.53M 432.27M USD | $20.92K 15.52K USD | $60.33 44.77 USD | $61.76 45.83 USD | $582.53M 432.27M USD | 6.81 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $1.75 1.3 USD |
+1.16
|
$371.18M 275.44M USD | $300 222.62 USD | $1.73 1.28 USD | $1.75 1.3 USD | $371.18M 275.44M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.66 4.2 USD |
-1.39
|
$143.89M 106.78M USD | $4.13K 3.06K USD | $5.63 4.18 USD | $5.79 4.3 USD | $143.89M 106.78M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.9 3.64 USD |
-2
|
$108.56M 80.56M USD | $77.02K 57.15K USD | $4.81 3.57 USD | $5.01 3.72 USD | $108.56M 80.56M USD | 0 | $0 0 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.9M 51.13M USD | $61.2K 45.41K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.51 1.12 USD |
-1.95
|
$64.73M 48.03M USD | $16.9K 12.54K USD | $1.5 1.11 USD | $1.52 1.13 USD | $64.73M 48.03M USD | 0 | -$0.12 -0.08 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
0
|
$52.75M 39.15M USD | $55.81K 41.41K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $52.75M 39.15M USD | 0 | -$1.28 -0.9 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.52 0.39 USD |
-1.89
|
$52.57M 39.01M USD | $129.67K 96.22K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $52.57M 39.01M USD | 4.72 | $0.11 0.08 USD | |
| Kidoz Inc. KIDZ.V | $0.32 0.24 USD |
+23.08
|
$42.02M 31.18M USD | $132.8K 98.55K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.2 USD |
+17.02
|
$34.58M 25.66M USD | $32.6K 24.19K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $34.58M 25.66M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $365.18K 270.99K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.37 1.02 USD |
+16.1
|
$27.36M 20.3M USD | $17.65K 13.1K USD | $1.2 0.89 USD | $1.37 1.02 USD | $27.36M 20.3M USD | 0 | -$0.67 -0.4 USD | |
| Victory Square Technologies Inc. VST.CN | $0.26 0.19 USD |
+2
|
$25.39M 18.84M USD | $32.3K 23.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $25.39M 18.84M USD | 0 | -$0.09 -0.06 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $204K 151.38K USD | $0.04 0.03 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.52 0.39 USD |
+18.18
|
$22.03M 16.35M USD | $68.3K 50.68K USD | $0.45 0.33 USD | $0.52 0.39 USD | $22.03M 16.35M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $187K 138.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $34.85K 25.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.2999 0.22 USD |
+9.09
|
$8.05M 5.98M USD | $26.5K 19.66K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $8.05M 5.98M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
0
|
$6.7M 4.97M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.7M 4.97M USD | 0 | -$0.08 -0.05 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.03 USD |
+12.5
|
$2.94M 2.18M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
0
|
$2.81M 2.08M USD | $51K 37.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| Network Media Group Inc. NTE.V | $0.07 0.05 USD |
0
|
$1.16M 859.75K USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.16M 859.75K USD | 0 | -$0.11 -0.08 USD | |
| Spacefy Inc. SPFY.CN | $0.02 0.01 USD |
-20
|
$1.14M 843.32K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 843.32K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.1799 0.13 USD |
0
|
$429.96K 319.06K USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $429.96K 319.06K USD | 0 | -$0.07 -0.05 USD | |
| BCE Inc. BCE-PZ.TO | $17.5 12.99 USD |
0
|
$64.82B 48.1B USD | $800 593.65 USD | $17.5 12.99 USD | $17.51 12.99 USD | $64.82B 48.1B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.23 12.04 USD |
+0.87
|
$64.79B 48.08B USD | $1.98K 1.47K USD | $15.9 11.8 USD | $16.23 12.04 USD | $64.79B 48.08B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.66 11.62 USD |
0
|
$64.43B 47.81B USD | $100 74.21 USD | $15.66 11.62 USD | $15.66 11.62 USD | $64.43B 47.81B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.21 12.03 USD |
-1.52
|
$64.33B 47.74B USD | $800 593.65 USD | $16.21 12.03 USD | $16.21 12.03 USD | $64.33B 47.74B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.3 12.1 USD |
-1.21
|
$63.66B 47.24B USD | $800 593.65 USD | $16.3 12.1 USD | $16.99 12.61 USD | $63.66B 47.24B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.52 16.71 USD |
+0.09
|
$62.37B 46.28B USD | $2K 1.48K USD | $22.5 16.7 USD | $22.52 16.71 USD | $62.37B 46.28B USD | 6.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.91 11.81 USD |
+0.32
|
$62.13B 46.11B USD | $932 691.6 USD | $15.91 11.81 USD | $15.92 11.81 USD | $62.13B 46.11B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.32 12.11 USD |
-0.31
|
$59.83B 44.4B USD | $3K 2.23K USD | $16.11 11.95 USD | $16.33 12.12 USD | $59.83B 44.4B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.11 11.95 USD |
+0.06
|
$58.86B 43.68B USD | $455 337.64 USD | $16.01 11.88 USD | $16.11 11.95 USD | $58.86B 43.68B USD | 4.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $39 28.94 USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.05 11.91 USD |
-0.31
|
$58.52B 43.43B USD | $2K 1.48K USD | $16.05 11.91 USD | $16.07 11.92 USD | $58.52B 43.43B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.9 12.54 USD |
+0.12
|
$57.65B 42.78B USD | $5K 3.71K USD | $16.87 12.52 USD | $16.97 12.59 USD | $57.65B 42.78B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.85 11.76 USD |
-0.31
|
$56.95B 42.26B USD | $2.25K 1.67K USD | $15.85 11.76 USD | $15.86 11.77 USD | $56.95B 42.26B USD | 4.89 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
-0.51
|
$19.32B 14.34B USD | $1.8K 1.34K USD | $38.91 28.87 USD | $40 29.68 USD | $19.32B 14.34B USD | 12.12 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $37.42 27.77 USD |
-0.08
|
$8.5B 6.31B USD | $100 74.21 USD | $37.42 27.77 USD | $37.42 27.77 USD | $8.5B 6.31B USD | 11.58 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.4 5.49 USD |
+6.47
|
$588.99M 437.07M USD | $800 593.65 USD | $7.4 5.49 USD | $7.4 5.49 USD | $588.99M 437.07M USD | 0 | -$0.25 -0.1 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $360 267.14 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.49 1.11 USD |
+3.47
|
$140.65M 104.37M USD | $2.1K 1.56K USD | $1.44 1.07 USD | $1.49 1.11 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited Y.TO | $10.08 7.48 USD |
-0.88
|
$137.91M 102.34M USD | $952 706.44 USD | $9.98 7.41 USD | $10.15 7.53 USD | $137.91M 102.34M USD | 5.53 | $1.82 1.35 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.62 1.2 USD |
+1.25
|
$81.09M 60.17M USD | $3.5K 2.6K USD | $1.62 1.2 USD | $1.64 1.22 USD | $81.09M 60.17M USD | 18.00 | $0.09 0.07 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $20 14.84 USD | $0.81 0.6 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $3K 2.23K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 4.35 | $0.14 0.1 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $300 222.62 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCE Inc. BCE-PI.TO | $15.79 11.72 USD |
+0.77
|
$0 0 USD | $1.13K 840.01 USD | $15.66 11.62 USD | $15.8 11.72 USD | $0 0 USD | 4.80 | $3.28 2.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}