للبلد: كندا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (109)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
خدمات الاتصال (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $27.96 20.75 USD |
+2.83
|
$2.72T 2.02T USD | $67.95K 50.42K USD | $27.16 20.15 USD | $28.65 21.26 USD | $2.72T 2.02T USD | 19.97 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $46.18 34.27 USD |
+0.11
|
$708.48B 525.73B USD | $31.67K 23.5K USD | $45.95 34.1 USD | $46.82 34.74 USD | $708.48B 525.73B USD | 54.97 | $0.84 0.62 USD | |
| The Walt Disney Company DIS.NE | $12.7 9.42 USD |
-1.85
|
$277.4B 205.85B USD | $20.94K 15.54K USD | $12.69 9.42 USD | $12.91 9.58 USD | $277.4B 205.85B USD | 21.89 | $0.58 0.43 USD | |
| BCE Inc. BCE-PF.TO | $18.78 13.94 USD |
-0.11
|
$70.78B 52.52B USD | $4.03K 2.99K USD | $18.7 13.88 USD | $18.78 13.94 USD | $70.78B 52.52B USD | 5.79 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.74 12.42 USD |
-0.3
|
$68.35B 50.72B USD | $2.31K 1.71K USD | $16.55 12.28 USD | $16.83 12.49 USD | $68.35B 50.72B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.24 12.79 USD |
-0.75
|
$62.36B 46.27B USD | $70K 51.94K USD | $17.24 12.79 USD | $17.35 12.87 USD | $62.36B 46.27B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.82 12.48 USD |
-0.06
|
$61.46B 45.61B USD | $1.7K 1.26K USD | $16.71 12.4 USD | $16.83 12.49 USD | $61.46B 45.61B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
-0.6
|
$61.14B 45.37B USD | $9.8K 7.27K USD | $16.69 12.38 USD | $16.9 12.54 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.14
|
$33.61B 24.94B USD | $2.25M 1.67M USD | $22.03 16.35 USD | $22.21 16.48 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.79 22.11 USD |
-1.19
|
$27.46B 20.38B USD | $4.4M 3.26M USD | $29.53 21.91 USD | $30.14 22.37 USD | $27.46B 20.38B USD | 70.92 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.88 26.63 USD |
-0.36
|
$19.73B 14.64B USD | $1.3M 967.14K USD | $35.68 26.48 USD | $36.1 26.79 USD | $19.73B 14.64B USD | 11.07 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.99 28.19 USD |
+0.56
|
$8.81B 6.54B USD | $2.48M 1.84M USD | $37.8 28.05 USD | $38.48 28.55 USD | $8.81B 6.54B USD | 11.51 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.64 21.25 USD |
+0.21
|
$6.14B 4.55B USD | $298.96K 221.85K USD | $28.51 21.16 USD | $29.39 21.81 USD | $6.14B 4.55B USD | 8.65 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.18 50.59 USD |
-0.81
|
$2.87B 2.13B USD | $36.47K 27.06K USD | $67.75 50.27 USD | $69.1 51.28 USD | $2.87B 2.13B USD | 8.79 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.54 7.82 USD |
+0.57
|
$668.52M 496.08M USD | $177.89K 132.01K USD | $10.45 7.75 USD | $10.75 7.98 USD | $668.52M 496.08M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $63.42 47.06 USD |
-2.07
|
$602.18M 446.86M USD | $9.05K 6.71K USD | $62.94 46.71 USD | $64.26 47.68 USD | $602.18M 446.86M USD | 7.03 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.47 6.29 USD |
-1.85
|
$575.73M 427.22M USD | $26.24K 19.47K USD | $8.44 6.26 USD | $8.63 6.4 USD | $575.73M 427.22M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.9 1.41 USD |
-3.55
|
$403.4M 299.34M USD | $927.54K 688.29K USD | $1.89 1.4 USD | $1.98 1.47 USD | $403.4M 299.34M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.73 4.25 USD |
-6.53
|
$143.64M 106.59M USD | $9.4K 6.97K USD | $5.71 4.24 USD | $6.13 4.55 USD | $143.64M 106.59M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.07 3.02 USD |
-1.21
|
$87.36M 64.83M USD | $43.74K 32.46K USD | $4 2.97 USD | $4.2 3.12 USD | $87.36M 64.83M USD | 0 | -$0.08 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.81 0.6 USD |
-2.41
|
$80.34M 59.61M USD | $585.08K 434.16K USD | $0.81 0.6 USD | $0.9 0.67 USD | $80.34M 59.61M USD | 7.36 | $0.11 0.08 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
0
|
$70.99M 52.68M USD | $3K 2.23K USD | $1.01 0.75 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.38 1.02 USD |
-1.43
|
$69.07M 51.26M USD | $400 296.82 USD | $1.37 1.02 USD | $1.38 1.02 USD | $69.07M 51.26M USD | 9.85 | $0.14 0.1 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
0
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
+2.27
|
$51.05M 37.88M USD | $5K 3.71K USD | $0.88 0.65 USD | $0.9 0.67 USD | $51.05M 37.88M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
+5.75
|
$37.51M 27.83M USD | $8.5K 6.31K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $37.51M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
0
|
$35.21M 26.13M USD | $37.5K 27.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $35.21M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.53 0.39 USD |
0
|
$26.82M 19.9M USD | $81.25K 60.29K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $26.82M 19.9M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.05 0.03 USD |
+12.5
|
$23.71M 17.59M USD | $93.18K 69.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.71M 17.59M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
0
|
$23.04M 17.1M USD | $2.2K 1.63K USD | $1.11 0.82 USD | $1.15 0.85 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
-2.22
|
$21.9M 16.25M USD | $82.25K 61.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $21.9M 16.25M USD | 0 | -$0.09 -0.06 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $132.9K 98.62K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $4 2.97 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Personas Social Incorporated PRSN.V | $0.04 0.03 USD |
0
|
$13.89M 10.3M USD | $42.8K 31.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.89M 10.3M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $517.62K 384.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.3499 0.26 USD |
0
|
$9.26M 6.87M USD | $6.51K 4.83K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $9.26M 6.87M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.1 0.07 USD |
-9.09
|
$6.24M 4.63M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.24M 4.63M USD | 10.00 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.04 USD |
-9.09
|
$5.59M 4.15M USD | $12.31K 9.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.59M 4.15M USD | 0 | -$0.08 -0.05 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $46K 34.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Network Media Group Inc. NTE.V | $0.16 0.12 USD |
+14.29
|
$2.85M 2.12M USD | $115K 85.34K USD | $0.14 0.1 USD | $0.16 0.12 USD | $2.85M 2.12M USD | 0 | -$0.06 -0.04 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.29M 1.7M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PM.TO | $17.63 13.08 USD |
+0.17
|
$70.38B 52.23B USD | $99.6K 73.91K USD | $17.54 13.02 USD | $17.68 13.12 USD | $70.38B 52.23B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
-2.46
|
$68.38B 50.74B USD | $101 74.95 USD | $16.62 12.33 USD | $16.62 12.33 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.21 12.77 USD |
0
|
$68.3B 50.68B USD | $1.1K 816.27 USD | $17.21 12.77 USD | $17.8 13.21 USD | $68.3B 50.68B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.12 12.7 USD |
0
|
$66.86B 49.61B USD | $4.8K 3.56K USD | $17.12 12.7 USD | $17.12 12.7 USD | $66.86B 49.61B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
-1.96
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.55 17.48 USD |
+0.43
|
$65.22B 48.4B USD | $3.03K 2.25K USD | $23.47 17.42 USD | $23.55 17.48 USD | $65.22B 48.4B USD | 7.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.5 12.24 USD |
-0.06
|
$64.44B 47.82B USD | $700 519.44 USD | $16.5 12.24 USD | $16.51 12.25 USD | $64.44B 47.82B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.9 12.54 USD |
0
|
$61.96B 45.98B USD | $4.9K 3.64K USD | $16.85 12.5 USD | $16.9 12.54 USD | $61.96B 45.98B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.82 12.48 USD |
+0.12
|
$61.83B 45.89B USD | $4.6K 3.41K USD | $16.82 12.48 USD | $16.82 12.48 USD | $61.83B 45.89B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.81 12.47 USD |
0
|
$61.46B 45.61B USD | $1.9K 1.41K USD | $16.81 12.47 USD | $16.81 12.47 USD | $61.46B 45.61B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.82 12.48 USD |
+0.12
|
$61.33B 45.51B USD | $260 192.94 USD | $16.82 12.48 USD | $16.82 12.48 USD | $61.33B 45.51B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.85 12.5 USD |
0
|
$61.15B 45.38B USD | $100 74.21 USD | $16.85 12.5 USD | $16.85 12.5 USD | $61.15B 45.38B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.5 12.24 USD |
0
|
$59.28B 43.99B USD | $400 296.82 USD | $16.5 12.24 USD | $16.64 12.35 USD | $59.28B 43.99B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.16 12.73 USD |
-1.1
|
$58.53B 43.43B USD | $4.96K 3.68K USD | $17.16 12.73 USD | $17.37 12.89 USD | $58.53B 43.43B USD | 5.29 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.6 30.13 USD |
+1.78
|
$20.16B 14.96B USD | $1.02K 753.93 USD | $39.43 29.26 USD | $40.67 30.18 USD | $20.16B 14.96B USD | 12.53 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $38.49 28.56 USD |
-0.28
|
$8.73B 6.48B USD | $1.06K 784.36 USD | $37.88 28.11 USD | $38.88 28.85 USD | $8.73B 6.48B USD | 11.66 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$586.6M 435.29M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $586.6M 435.29M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.42 8.47 USD |
-0.61
|
$154.88M 114.93M USD | $20.44K 15.17K USD | $11.4 8.46 USD | $11.91 8.84 USD | $154.88M 114.93M USD | 7.32 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.63 0.47 USD |
-10
|
$27.22M 20.2M USD | $4.77K 3.54K USD | $0.63 0.47 USD | $0.64 0.47 USD | $27.22M 20.2M USD | 0 | -$0.51 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $15 11.13 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 2.25 | $0.27 0.2 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.49M 1.11M USD | $37.5K 27.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.2 0.15 USD |
0
|
$491.39K 364.64K USD | $3.23K 2.4K USD | $0.2 0.15 USD | $0.2 0.15 USD | $491.39K 364.64K USD | 0 | -$0.07 -0.05 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCE Inc. BCE-PI.TO | $16.45 12.21 USD |
-1.14
|
$0 0 USD | $25K 18.55K USD | $16.45 12.21 USD | $16.45 12.21 USD | $0 0 USD | 5.01 | $3.28 2.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}