للبلد: كندا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (109)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
خدمات الاتصال (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $29.54 21.92 USD |
-0.03
|
$2.88T 2.14T USD | $5.2K 3.86K USD | $29.4 21.82 USD | $29.54 21.92 USD | $2.88T 2.14T USD | 21.10 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $49.6 36.81 USD |
-0.68
|
$741.15B 549.98B USD | $4.07K 3.02K USD | $49.5 36.73 USD | $50.33 37.35 USD | $741.15B 549.98B USD | 60.48 | $0.82 0.61 USD | |
| The Walt Disney Company DIS.NE | $14.1 10.46 USD |
-0.77
|
$299.39B 222.16B USD | $4.53K 3.36K USD | $14.01 10.4 USD | $14.16 10.51 USD | $299.39B 222.16B USD | 24.73 | $0.57 0.42 USD | |
| BCE Inc. BCE-PF.TO | $19.75 14.66 USD |
+0.36
|
$74.43B 55.23B USD | $3.2K 2.37K USD | $19.7 14.62 USD | $19.76 14.66 USD | $74.43B 55.23B USD | 6.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.84 13.24 USD |
+2.53
|
$72.84B 54.05B USD | $7.18K 5.33K USD | $17.4 12.91 USD | $17.84 13.24 USD | $72.84B 54.05B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.7 13.88 USD |
-0.95
|
$67.64B 50.19B USD | $300 222.62 USD | $18.7 13.88 USD | $18.7 13.88 USD | $67.64B 50.19B USD | 5.77 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.17 13.48 USD |
+0.44
|
$66.53B 49.37B USD | $1.5K 1.11K USD | $18.16 13.48 USD | $18.17 13.48 USD | $66.53B 49.37B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.07 13.41 USD |
+0.17
|
$66.02B 48.99B USD | $4.4K 3.27K USD | $17.96 13.33 USD | $18.07 13.41 USD | $66.02B 48.99B USD | 5.57 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.05 16.36 USD |
+0.14
|
$33.39B 24.78B USD | $470.69K 349.28K USD | $21.99 16.32 USD | $22.11 16.41 USD | $33.39B 24.78B USD | 27.91 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $30.9 22.93 USD |
+0.29
|
$28.48B 21.14B USD | $629.78K 467.34K USD | $30.45 22.6 USD | $31.03 23.02 USD | $28.48B 21.14B USD | 73.57 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $43.97 32.63 USD |
+0.21
|
$23.93B 17.76B USD | $380.05K 282.02K USD | $43.54 32.31 USD | $44.27 32.85 USD | $23.93B 17.76B USD | 13.57 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.38 30.71 USD |
+0.78
|
$9.51B 7.06B USD | $85.79K 63.66K USD | $40.78 30.26 USD | $41.51 30.8 USD | $9.51B 7.06B USD | 12.53 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $29.92 22.2 USD |
-0.27
|
$6.41B 4.76B USD | $18.66K 13.85K USD | $29.5 21.89 USD | $30.4 22.56 USD | $6.41B 4.76B USD | 9.03 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $72.96 54.14 USD |
+1.33
|
$3.07B 2.28B USD | $12.44K 9.23K USD | $71.97 53.41 USD | $73.17 54.3 USD | $3.07B 2.28B USD | 9.41 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.62 8.62 USD |
+0.3
|
$736.71M 546.68M USD | $32.81K 24.35K USD | $11.55 8.57 USD | $11.66 8.65 USD | $736.71M 546.68M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $10.27 7.62 USD |
-0.58
|
$697.14M 517.32M USD | $34.52K 25.61K USD | $10.27 7.62 USD | $10.45 7.75 USD | $697.14M 517.32M USD | 19.37 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $68.8 51.05 USD |
-0.06
|
$653.27M 484.76M USD | $12.73K 9.45K USD | $67.88 50.37 USD | $68.99 51.19 USD | $653.27M 484.76M USD | 7.62 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.1 1.55 USD |
+0.24
|
$444.8M 330.07M USD | $1.1K 816.27 USD | $2.09 1.55 USD | $2.11 1.57 USD | $444.8M 330.07M USD | 0 | -$0.82 -0.6 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.53 1.14 USD |
+2
|
$151.73M 112.6M USD | $117.97K 87.54K USD | $1.45 1.08 USD | $1.54 1.14 USD | $151.73M 112.6M USD | 10.19 | $0.15 0.11 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.91 4.39 USD |
+1.55
|
$148.15M 109.94M USD | $12.53K 9.3K USD | $5.83 4.33 USD | $6.07 4.5 USD | $148.15M 109.94M USD | 0 | -$0.39 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.15 3.08 USD |
+2.22
|
$89.08M 66.1M USD | $7.09K 5.26K USD | $4.05 3.01 USD | $4.43 3.29 USD | $89.08M 66.1M USD | 0 | -$0.08 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.7 1.26 USD |
+1.8
|
$85.09M 63.14M USD | $400 296.82 USD | $1.7 1.26 USD | $1.7 1.26 USD | $85.09M 63.14M USD | 12.14 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
0
|
$67.51M 50.09M USD | $3.7K 2.75K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $67.51M 50.09M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.43 1.06 USD |
0
|
$60.16M 44.64M USD | $11K 8.16K USD | $1.43 1.06 USD | $1.49 1.11 USD | $60.16M 44.64M USD | 0 | -$0.05 -0.03 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
-8.16
|
$51.19M 37.99M USD | $5.45K 4.04K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4699 0.35 USD |
+6.82
|
$38.32M 28.44M USD | $5.65K 4.19K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $38.32M 28.44M USD | 0 | -$0.04 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.2399 0.18 USD |
-2.04
|
$30.21M 22.42M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.21M 22.42M USD | 24.00 | $0.01 0.007 USD | |
| TeraGo Inc. TGO.TO | $1.29 0.96 USD |
-12.84
|
$25.84M 19.18M USD | $2.48K 1.84K USD | $1.27 0.94 USD | $1.49 1.11 USD | $25.84M 19.18M USD | 0 | -$0.67 -0.4 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+4.17
|
$25.3M 18.77M USD | $40.5K 30.05K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $25.3M 18.77M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
0
|
$21.9M 16.25M USD | $52.1K 38.66K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.9M 16.25M USD | 22.00 | $0.01 0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
+40
|
$20.91M 15.52M USD | $217.5K 161.4K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.91M 15.52M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
+5.26
|
$19.94M 14.8M USD | $7.61K 5.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $434.5K 322.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Uniserve Communications Corporation USS.V | $0.45 0.33 USD |
-1.11
|
$11.94M 8.86M USD | $36K 26.71K USD | $0.44 0.33 USD | $0.45 0.33 USD | $11.94M 8.86M USD | 0 | -$0.04 -0.02 USD | |
| INEO Tech Corp. INEO.V | $0.05999 0.04 USD |
0
|
$8.93M 6.63M USD | $124K 92.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.03 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $933 692.34 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.99M 3.71M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.99M 3.71M USD | 8.00 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$4.47M 3.32M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.47M 3.32M USD | 0 | -$0.08 -0.05 USD | |
| Network Media Group Inc. NTE.V | $0.13 0.1 USD |
0
|
$2.32M 1.72M USD | $5.1K 3.78K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.32M 1.72M USD | 0 | -$0.06 -0.04 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $93K 69.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $8.43K 6.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.11M 1.57M USD | 2.50 | $0.01 0.007 USD | |
| BCE Inc. BCE-PI.TO | $17.88 13.27 USD |
+0.45
|
$0 0 USD | $1.1K 816.27 USD | $17.88 13.27 USD | $17.88 13.27 USD | $0 0 USD | 5.44 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.4 13.65 USD |
0
|
$73.46B 54.51B USD | $10 7.42 USD | $18.1 13.43 USD | $18.4 13.65 USD | $73.46B 54.51B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.35 13.62 USD |
0
|
$72.82B 54.04B USD | $900 667.85 USD | $18.35 13.62 USD | $18.35 13.62 USD | $72.82B 54.04B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.5 14.47 USD |
0
|
$72.23B 53.6B USD | $2.7K 2K USD | $19.44 14.43 USD | $19.5 14.47 USD | $72.23B 53.6B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.46 13.7 USD |
0
|
$72.09B 53.5B USD | $100 74.21 USD | $18.46 13.7 USD | $18.46 13.7 USD | $72.09B 53.5B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $10.29K 7.64K USD | $17.09 12.68 USD | $17.26 12.81 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18 13.36 USD |
+0.56
|
$70.3B 52.16B USD | $10.1K 7.49K USD | $17.9 13.28 USD | $18.01 13.36 USD | $70.3B 52.16B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.5 18.18 USD |
0
|
$67.85B 50.35B USD | $5 3.71 USD | $24.29 18.02 USD | $24.5 18.18 USD | $67.85B 50.35B USD | 7.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.5 13.73 USD |
+0.27
|
$66.47B 49.32B USD | $400 296.82 USD | $18.5 13.73 USD | $18.5 13.73 USD | $66.47B 49.32B USD | 5.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.12 13.45 USD |
+0.06
|
$66.43B 49.3B USD | $1.87K 1.39K USD | $18.11 13.44 USD | $18.12 13.45 USD | $66.43B 49.3B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.07 13.41 USD |
+0.67
|
$66.43B 49.3B USD | $4.75K 3.52K USD | $18.03 13.38 USD | $18.07 13.41 USD | $66.43B 49.3B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.15 13.47 USD |
+1.11
|
$66.18B 49.11B USD | $2.57K 1.91K USD | $18.08 13.42 USD | $18.15 13.47 USD | $66.18B 49.11B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.1 13.43 USD |
0
|
$66.18B 49.11B USD | $2.9K 2.15K USD | $17.9 13.28 USD | $18.1 13.43 USD | $66.18B 49.11B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.95 13.32 USD |
-0.44
|
$65.14B 48.34B USD | $700 519.44 USD | $17.95 13.32 USD | $18.05 13.39 USD | $65.14B 48.34B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.6 13.8 USD |
+0.38
|
$63.44B 47.08B USD | $1.8K 1.34K USD | $18.5 13.73 USD | $18.6 13.8 USD | $63.44B 47.08B USD | 5.74 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $46.7 34.65 USD |
+0.73
|
$24.06B 17.85B USD | $4.44K 3.29K USD | $46 34.13 USD | $46.88 34.79 USD | $24.06B 17.85B USD | 14.41 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
+3.99
|
$9.82B 7.28B USD | $100 74.21 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.82B 7.28B USD | 12.88 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $10.27 7.62 USD |
0
|
$701.21M 520.34M USD | $1.2K 890.47 USD | $10.15 7.53 USD | $10.3 7.64 USD | $701.21M 520.34M USD | 19.37 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.28 8.37 USD |
-0.18
|
$152.98M 113.52M USD | $203 150.64 USD | $11.26 8.36 USD | $11.28 8.37 USD | $152.98M 113.52M USD | 7.23 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.64M 104.36M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.64M 104.36M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.4 1.04 USD |
0
|
$140.64M 104.36M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $140.64M 104.36M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $7 5.19 USD | $0.75 0.56 USD | $0.75 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
0
|
$17.36M 12.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.63 0.47 USD |
0
|
$4.35M 3.23M USD | $1K 742.06 USD | $0.63 0.47 USD | $0.63 0.47 USD | $4.35M 3.23M USD | 2.33 | $0.27 0.2 USD | |
| Asian Television Network International Limited SAT.V | $0.08999 0.07 USD |
0
|
$2.2M 1.63M USD | $8K 5.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.2M 1.63M USD | 0 | -$0.1 -0.07 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
-16.67
|
$1.47M 1.09M USD | $2.43K 1.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02 0.01 USD |
0
|
$681.88K 506K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $681.88K 506K USD | 0 | $0 0 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.14 0.1 USD |
0
|
$343.97K 255.25K USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $343.97K 255.25K USD | 0 | -$0.07 -0.05 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}