للبلد: كندا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (109)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
خدمات الاتصال (109)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $29.05 21.56 USD |
-0.92
|
$2.83T 2.1T USD | $25.97K 19.27K USD | $28.99 21.51 USD | $29.24 21.7 USD | $2.83T 2.1T USD | 20.75 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $46.89 34.8 USD |
-0.45
|
$698.64B 518.43B USD | $16.24K 12.05K USD | $46.86 34.77 USD | $47.4 35.17 USD | $698.64B 518.43B USD | 56.49 | $0.83 0.62 USD | |
| The Walt Disney Company DIS.NE | $13.61 10.1 USD |
-0.73
|
$290.29B 215.42B USD | $13.4K 9.94K USD | $13.57 10.07 USD | $13.71 10.17 USD | $290.29B 215.42B USD | 23.87 | $0.57 0.42 USD | |
| BCE Inc. BCE-PF.TO | $19.56 14.51 USD |
-0.2
|
$73.72B 54.7B USD | $2.94K 2.18K USD | $19.53 14.49 USD | $19.6 14.54 USD | $73.72B 54.7B USD | 6.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
+0.83
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.3 13.58 USD |
+0.72
|
$66.19B 49.12B USD | $6.77K 5.02K USD | $18.19 13.5 USD | $18.31 13.59 USD | $66.19B 49.12B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.7 13.13 USD |
0
|
$64.8B 48.09B USD | $4.6K 3.41K USD | $17.64 13.09 USD | $17.71 13.14 USD | $64.8B 48.09B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.6 13.06 USD |
-0.51
|
$64.31B 47.72B USD | $790 586.23 USD | $17.6 13.06 USD | $17.66 13.1 USD | $64.31B 47.72B USD | 5.43 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.11 16.41 USD |
+0.59
|
$33.48B 24.84B USD | $3.21M 2.38M USD | $21.95 16.29 USD | $22.13 16.42 USD | $33.48B 24.84B USD | 27.98 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $31.25 23.19 USD |
+1.82
|
$28.81B 21.38B USD | $5.54M 4.11M USD | $30.7 22.78 USD | $31.27 23.2 USD | $28.81B 21.38B USD | 74.40 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.63 27.92 USD |
+1.73
|
$20.67B 15.34B USD | $1.14M 847.54K USD | $37.01 27.46 USD | $37.66 27.95 USD | $20.67B 15.34B USD | 11.61 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $39.82 29.55 USD |
+1.01
|
$9.14B 6.78B USD | $790.91K 586.9K USD | $39.19 29.08 USD | $39.94 29.63 USD | $9.14B 6.78B USD | 12.06 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $32.87 24.39 USD |
+4.68
|
$7.04B 5.23B USD | $83.18K 61.72K USD | $31.05 23.04 USD | $33.11 24.57 USD | $7.04B 5.23B USD | 9.93 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.21 50.62 USD |
+0.56
|
$2.87B 2.13B USD | $35.94K 26.67K USD | $67.71 50.24 USD | $68.34 50.71 USD | $2.87B 2.13B USD | 8.80 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.24 8.34 USD |
-0.09
|
$712.92M 529.03M USD | $51.25K 38.03K USD | $11.18 8.3 USD | $11.32 8.4 USD | $712.92M 529.03M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.76 7.24 USD |
-1.31
|
$671.97M 498.64M USD | $45.7K 33.91K USD | $9.52 7.06 USD | $9.9 7.35 USD | $671.97M 498.64M USD | 18.76 | $0.52 0.39 USD | |
| Cogeco Inc. CGO.TO | $65.68 48.74 USD |
+0.89
|
$623.64M 462.78M USD | $6.75K 5.01K USD | $64.94 48.19 USD | $65.68 48.74 USD | $623.64M 462.78M USD | 7.28 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.05 1.52 USD |
+1.49
|
$435.24M 322.98M USD | $12.1K 8.98K USD | $2 1.48 USD | $2.05 1.52 USD | $435.24M 322.98M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.62 4.17 USD |
-3.1
|
$140.88M 104.54M USD | $10.77K 7.99K USD | $5.58 4.14 USD | $5.76 4.27 USD | $140.88M 104.54M USD | 0 | -$0.38 -0.2 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.1 0.82 USD |
-1.79
|
$111.07M 82.42M USD | $73.68K 54.68K USD | $1.09 0.81 USD | $1.14 0.85 USD | $111.07M 82.42M USD | 7.33 | $0.15 0.11 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.1 3.04 USD |
+1.99
|
$88.01M 65.31M USD | $3.24K 2.4K USD | $3.98 2.95 USD | $4.14 3.07 USD | $88.01M 65.31M USD | 0 | -$0.08 -0.05 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.45 1.08 USD |
0
|
$72.58M 53.86M USD | $1.2K 890.47 USD | $1.45 1.08 USD | $1.47 1.09 USD | $72.58M 53.86M USD | 10.35 | $0.14 0.1 USD | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.9M 51.13M USD | $7.5K 5.57K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $68.9M 51.13M USD | 0 | -$0.01 -0.007 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
-3.23
|
$52.9M 39.25M USD | $10K 7.42K USD | $0.9 0.67 USD | $0.9 0.67 USD | $52.9M 39.25M USD | 0 | -$1.26 -0.9 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.25 0.93 USD |
+2.46
|
$52.58M 39.02M USD | $5.25K 3.9K USD | $1.23 0.91 USD | $1.28 0.95 USD | $52.58M 39.02M USD | 0 | -$0.05 -0.03 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
0
|
$34.25M 25.41M USD | $120.71K 89.57K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $34.25M 25.41M USD | 0 | -$0.04 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
+1.96
|
$32.73M 24.29M USD | $4.16K 3.08K USD | $0.26 0.19 USD | $0.26 0.19 USD | $32.73M 24.29M USD | 26.00 | $0.01 0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
-5.88
|
$24.29M 18.02M USD | $20.5K 15.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $24.29M 18.02M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
-2.48
|
$23.64M 17.54M USD | $700 519.44 USD | $1.18 0.88 USD | $1.19 0.88 USD | $23.64M 17.54M USD | 0 | -$0.67 -0.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $897K 665.63K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
-2.27
|
$21.41M 15.88M USD | $18.5K 13.73K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.41M 15.88M USD | 0 | -$0.09 -0.06 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.81M 15.44M USD | $57.48K 42.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.81M 15.44M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $600.11K 445.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Uniserve Communications Corporation USS.V | $0.39 0.29 USD |
0
|
$10.47M 7.77M USD | $137.5K 102.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $10.47M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $36.13K 26.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
+11.11
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.08999 0.06 USD |
0
|
$5.31M 3.94M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.31M 3.94M USD | 8.50 | $0.01 0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.04 0.03 USD |
0
|
$3.91M 2.9M USD | $5.6K 4.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.91M 2.9M USD | 0 | -$0.08 -0.05 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 3.50 | $0.01 0.007 USD | |
| Network Media Group Inc. NTE.V | $0.13 0.1 USD |
0
|
$2.32M 1.72M USD | $48.5K 35.99K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.06 -0.04 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
-14.29
|
$1.96M 1.46M USD | $322.57K 239.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.96M 1.46M USD | 0 | -$0.05 -0.03 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PM.TO | $17.79 13.2 USD |
-0.11
|
$71.02B 52.7B USD | $1.37K 1.02K USD | $17.77 13.19 USD | $17.97 13.33 USD | $71.02B 52.7B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19 14.1 USD |
-0.52
|
$70.38B 52.22B USD | $200 148.41 USD | $18.99 14.09 USD | $19 14.1 USD | $70.38B 52.22B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.95 13.32 USD |
0
|
$70.1B 52.02B USD | $2K 1.48K USD | $17.95 13.32 USD | $18 13.36 USD | $70.1B 52.02B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
-0.45
|
$69.85B 51.83B USD | $125 92.76 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.65 12.36 USD |
0
|
$68.5B 50.83B USD | $2.2K 1.63K USD | $16.65 12.36 USD | $16.66 12.36 USD | $68.5B 50.83B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.43 12.93 USD |
0
|
$68.07B 50.51B USD | $1.9K 1.41K USD | $17.43 12.93 USD | $17.43 12.93 USD | $68.07B 50.51B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.13 17.91 USD |
+0.46
|
$66.83B 49.59B USD | $2.03K 1.5K USD | $24 17.81 USD | $24.23 17.98 USD | $66.83B 49.59B USD | 7.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
+0.57
|
$64.89B 48.15B USD | $1K 742.06 USD | $17.64 13.09 USD | $17.65 13.1 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.65 13.1 USD |
-0.23
|
$64.71B 48.02B USD | $3.91K 2.9K USD | $17.58 13.05 USD | $17.65 13.1 USD | $64.71B 48.02B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.64 13.09 USD |
0
|
$64.5B 47.86B USD | $2.1K 1.56K USD | $17.64 13.09 USD | $17.64 13.09 USD | $64.5B 47.86B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.7 13.13 USD |
0
|
$64.24B 47.67B USD | $30 22.26 USD | $17.61 13.07 USD | $17.7 13.13 USD | $64.24B 47.67B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.6 13.06 USD |
-0.62
|
$64.18B 47.62B USD | $3.4K 2.52K USD | $17.6 13.06 USD | $17.79 13.2 USD | $64.18B 47.62B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.61 13.07 USD |
0
|
$63.27B 46.95B USD | $4.2K 3.12K USD | $17.46 12.96 USD | $17.61 13.07 USD | $63.27B 46.95B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18 13.36 USD |
-0.5
|
$61.4B 45.56B USD | $2.6K 1.93K USD | $17.99 13.35 USD | $18.05 13.39 USD | $61.4B 45.56B USD | 5.55 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.82 30.29 USD |
+0.17
|
$20.36B 15.1B USD | $3.03K 2.25K USD | $40.82 30.29 USD | $41.9 31.09 USD | $20.36B 15.1B USD | 12.59 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.99 29.67 USD |
+2.28
|
$9.26B 6.87B USD | $3.11K 2.31K USD | $39.91 29.62 USD | $40.1 29.76 USD | $9.26B 6.87B USD | 12.11 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.53 7.07 USD |
-4.7
|
$640.39M 475.21M USD | $1.2K 890.47 USD | $9.53 7.07 USD | $9.53 7.07 USD | $640.39M 475.21M USD | 17.98 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.24 8.34 USD |
+2.18
|
$152.44M 113.12M USD | $4.98K 3.7K USD | $11 8.16 USD | $11.33 8.41 USD | $152.44M 113.12M USD | 7.20 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.75 0.56 USD |
0
|
$32.4M 24.05M USD | $7.08K 5.25K USD | $0.75 0.56 USD | $0.76 0.56 USD | $32.4M 24.05M USD | 0 | -$0.51 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.6099 0.45 USD |
0
|
$4.21M 3.12M USD | $30K 22.26K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $4.21M 3.12M USD | 2.25 | $0.27 0.2 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| Quizam Media Corporation QQ.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $5.66K 4.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.2399 0.18 USD |
0
|
$589.67K 437.57K USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $589.67K 437.57K USD | 0 | -$0.07 -0.05 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCE Inc. BCE-PI.TO | $17.41 12.92 USD |
+0.23
|
$0 0 USD | $2.88K 2.13K USD | $17.39 12.9 USD | $17.42 12.93 USD | $0 0 USD | 5.30 | $3.28 2.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}