Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$120.45B
إجمالي حجم التداول
BTC 60.28%     ETH 7.45%
السيطرة

منصة التبادل: Milan القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIT.MI $0.2999 0.33 USD
-6.25
$7.08B 7.74B USD $569.98M 623.07M USD $0.2899 0.32 USD $0.32 0.35 USD $7.08B 7.74B USD 0 -$0.03 -0.03 USD
Telecom Italia S.p.A.  TITR.MI $0.3499 0.38 USD
-4.07
$7.08B 7.74B USD $83.24M 91M USD $0.34 0.37 USD $0.3699 0.4 USD $7.08B 7.74B USD 0 -$0.03 -0.03 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.13 4.52 USD
-8.34
$2.13B 2.33B USD $644.69K 704.73K USD $4.08 4.46 USD $4.51 4.93 USD $2.13B 2.33B USD 10.07 $0.41 0.45 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.99 3.27 USD
-9.56
$2.13B 2.33B USD $1.48M 1.62M USD $2.95 3.23 USD $3.29 3.59 USD $2.13B 2.33B USD 7.11 $0.42 0.46 USD
Juventus Football Club S.p.A.  JUVE.MI $2.69 2.94 USD
-3.69
$1.06B 1.16B USD $1.34M 1.47M USD $2.64 2.89 USD $2.8 3.06 USD $1.06B 1.16B USD 0 -$0.34 -0.3 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.01 2.19 USD
-4.52
$546.4M 597.29M USD $851.52K 930.83K USD $1.99 2.18 USD $2.11 2.3 USD $546.4M 597.29M USD 8.71 $0.23 0.25 USD
RCS MediaGroup S.p.A.  RCS.MI $0.92 1.01 USD
-4.55
$499.79M 546.34M USD $814.13K 889.95K USD $0.91 1 USD $0.9699 1.06 USD $499.79M 546.34M USD 7.68 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $2.76 3.02 USD
-2.65
$381.07M 416.56M USD $1.58M 1.73M USD $2.69 2.94 USD $2.85 3.12 USD $381.07M 416.56M USD 8.11 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $7.18 7.85 USD
-0.28
$219.93M 240.41M USD $12.56K 13.73K USD $6.84 7.48 USD $7.36 8.05 USD $219.93M 240.41M USD 6.77 $1.06 1.16 USD
Caltagirone Editore SpA  CED.MI $1.55 1.69 USD
-3.44
$170.86M 186.78M USD $53.5K 58.49K USD $1.5 1.64 USD $1.6 1.74 USD $170.86M 186.78M USD 19.31 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $10.4 11.37 USD
-1.42
$167.51M 183.11M USD $9.78K 10.69K USD $9.8 10.71 USD $10.45 11.42 USD $167.51M 183.11M USD 24.18 $0.43 0.47 USD
Digital Bros S.p.A.  DIB.MI $9.42 10.3 USD
-1.67
$136.66M 149.39M USD $45.95K 50.23K USD $9.07 9.91 USD $9.54 10.43 USD $136.66M 149.39M USD 0 -$0.16 -0.1 USD
Unidata S.p.A.  UD.MI $2.5 2.73 USD
-6.72
$81.04M 88.58M USD $44.01K 48.11K USD $2.44 2.67 USD $2.67 2.92 USD $81.04M 88.58M USD 8.92 $0.28 0.31 USD
S.S. Lazio S.p.A.  SSL.MI $0.8 0.87 USD
+3.09
$54.19M 59.24M USD $205.12K 224.22K USD $0.75 0.82 USD $0.8299 0.91 USD $54.19M 59.24M USD 0 -$0.01 -0.01 USD
Il Sole 24 ORE S.p.A.  S24.MI $0.75 0.82 USD
-5.99
$52.14M 57M USD $157.62K 172.3K USD $0.7299 0.8 USD $0.81 0.89 USD $52.14M 57M USD 5.38 $0.14 0.15 USD
Class Editori Spa  CLE.MI $0.08 0.09 USD
+5
$24.53M 26.81M USD $16.47K 18.01K USD $0.07 0.08 USD $0.08 0.09 USD $24.53M 26.81M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.69 1.85 USD
-2.31
$23.36M 25.54M USD $10.5K 11.48K USD $1.66 1.81 USD $1.71 1.87 USD $23.36M 25.54M USD 16.89 $0.1 0.11 USD
Casta Diva Group S.p.A.  CDG.MI $1.14 1.25 USD
-1.89
$23.29M 25.46M USD $46.5K 50.83K USD $1.07 1.17 USD $1.19 1.3 USD $23.29M 25.46M USD 10.36 $0.11 0.12 USD
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
-5.19
$16.85M 18.42M USD $4.8K 5.25K USD $0.7299 0.8 USD $0.76 0.83 USD $16.85M 18.42M USD 0 -$0.09 -0.09 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.67 1.83 USD
+1.21
$12.28M 13.43M USD $5.5K 6.01K USD $1.63 1.78 USD $1.68 1.84 USD $12.28M 13.43M USD 11.92 $0.14 0.15 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
-2.53
$11.29M 12.34M USD $62.86K 68.71K USD $0.05 0.06 USD $0.05 0.06 USD $11.29M 12.34M USD 0 $0 0 USD
Giglio Group S.p.A.  GG.MI $0.25 0.27 USD
-12.14
$9.31M 10.18M USD $243.43K 266.1K USD $0.25 0.27 USD $0.28 0.31 USD $9.31M 10.18M USD 0 -$0.21 -0.2 USD
Triboo S.p.A.  TB.MI $0.27 0.3 USD
-0.37
$7.54M 8.24M USD $32.49K 35.51K USD $0.25 0.27 USD $0.27 0.3 USD $7.54M 8.24M USD 0 -$0.17 -0.1 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.3099 0.34 USD
-2.83
$7.18M 7.84M USD $24K 26.24K USD $0.2999 0.33 USD $0.3099 0.34 USD $7.18M 7.84M USD 0 -$0.11 -0.1 USD
Gambero Rosso S.p.A.  GAMB.MI $0.22 0.24 USD
0
$3.18M 3.47M USD $14K 15.3K USD $0.22 0.24 USD $0.22 0.24 USD $3.18M 3.47M USD 0 -$0.05 -0.05 USD
Netweek S.p.A.  NTW.MI $0.02999 0.03 USD
-18.33
$2.31M 2.52M USD $2.03M 2.21M USD $0.02999 0.03 USD $0.04 0.04 USD $2.31M 2.52M USD 0 -$0.29 -0.3 USD
Mondo TV S.p.A.  MTV.MI $0.02999 0.03 USD
-5.3
$2.03M 2.22M USD $199.37K 217.94K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.03M 2.22M USD 0 -$0.01 -0.01 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.85 12.95 USD
0
$68.65M 75.04M USD $14.85K 16.24K USD $11.85 12.95 USD $11.85 12.95 USD $68.65M 75.04M USD 0 -$0.11 -0.1 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10 10.93 USD
0
$25.84M 28.24M USD $16.5K 18.04K USD $10 10.93 USD $10 10.93 USD $25.84M 28.24M USD 0 -$0.1 -0.1 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.51 1.65 USD
-1.95
$21.7M 23.72M USD $1.8K 1.97K USD $1.51 1.65 USD $1.51 1.65 USD $21.7M 23.72M USD 0 -$0.04 -0.04 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.46 2.69 USD
-7.52
$19.97M 21.83M USD $8K 8.75K USD $2.46 2.69 USD $2.6 2.84 USD $19.97M 21.83M USD 15.37 $0.16 0.17 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.91 0.99 USD
-1.62
$13.74M 15.02M USD $800 874.51 USD $0.91 0.99 USD $0.91 0.99 USD $13.74M 15.02M USD 5.35 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.3599 0.39 USD
0
$10.98M 12M USD $4K 4.37K USD $0.3599 0.39 USD $0.3599 0.39 USD $10.98M 12M USD 9.00 $0.04 0.04 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Telesia S.p.A.  TLS.MI $1.65 1.8 USD
0
$4.33M 4.73M USD $300 327.94 USD $1.62 1.77 USD $1.65 1.8 USD $4.33M 4.73M USD 0 -$0.06 -0.06 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا