صفحة النتائج 18 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globalstar, Inc. P8S.F | $1.09 1.19 USD |
+0.97
|
$2.05B 2.24B USD | $2.86K 3.13K USD | $1.06 1.16 USD | $1.09 1.19 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
| 4imprint Group plc IMW.F | $72.5 79.25 USD |
-1.36
|
$2.04B 2.23B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.04B 2.23B USD | 27.67 | $2.62 2.86 USD | |
| Keywords Studios plc KS3.F | $25.8 28.2 USD |
-3.01
|
$2.04B 2.23B USD | $200 218.63 USD | $25.6 27.98 USD | $26.2 28.64 USD | $2.04B 2.23B USD | 103.20 | $0.25 0.27 USD | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-1.2
|
$2.03B 2.22B USD | $200 218.63 USD | $8.15 8.91 USD | $8.3 9.07 USD | $2.03B 2.22B USD | 6.21 | $1.32 1.44 USD | |
| Weibo Corporation 2WB.F | $8.05 8.8 USD |
-1.23
|
$2.03B 2.22B USD | $100 109.31 USD | $8 8.75 USD | $8.1 8.85 USD | $2.03B 2.22B USD | 6.09 | $1.32 1.44 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
-1.79
|
$2.02B 2.21B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.02B 2.21B USD | 6.24 | $1.32 1.44 USD | |
| Weibo Corporation 2WB.DU | $8.05 8.8 USD |
-1.83
|
$2.02B 2.2B USD | $300 327.94 USD | $8.05 8.8 USD | $8.2 8.96 USD | $2.02B 2.2B USD | 6.09 | $1.32 1.44 USD | |
| Zegona Communications plc 1ZG.SG | $2.7 2.95 USD |
+3.85
|
$2B 2.19B USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $2B 2.19B USD | 0 | -$0.15 -0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-5.37
|
$1.96B 2.15B USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.15B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.02 17.51 USD |
-1.11
|
$1.96B 2.14B USD | $120 131.18 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.96B 2.14B USD | 11.12 | $1.44 1.57 USD | |
| Cable One, Inc. C1AB34.SA | $9.4 1.91 USD |
0
|
$10.56B 2.14B USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $10.56B 2.14B USD | 8.46 | $1.11 0.22 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.09 1.19 USD |
-2.68
|
$1.94B 2.12B USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.94B 2.12B USD | 6.81 | $0.16 0.17 USD | |
| Cimpress plc 3UF.F | $75.5 82.53 USD |
-1.95
|
$1.92B 2.1B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.92B 2.1B USD | 25.08 | $3.01 3.29 USD | |
| Criteo S.A. CI5A.F | $33.8 36.95 USD |
-0.59
|
$1.92B 2.09B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.92B 2.09B USD | 30.17 | $1.12 1.22 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.4 36.51 USD |
0
|
$1.92B 2.09B USD | $51 55.75 USD | $33.4 36.51 USD | $34.8 38.04 USD | $1.92B 2.09B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
-0.57
|
$1.9B 2.08B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons WLYB | $38.2 — |
0
|
$2.08B — | $28 — | $38.2 — | $38.6 — | $2.08B — | 0 | -$2.87 — | |
| JOYY Inc. 0VVY.IL | $33.37 — |
-60.97
|
$2.07B — | $1 — | $33.37 — | $33.37 — | $2.07B — | 8.11 | $4.11 — | |
| PT XL Axiata Tbk EXCL.JK | $2,470 0.16 USD |
0
|
$32.29T 2.06B USD | $15.02M 959.91 USD | $2,440 0.16 USD | $2,510 0.16 USD | $32.29T 2.06B USD | 20.07 | $123.01 0.007 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $46.4 50.72 USD |
-2.11
|
$1.87B 2.05B USD | $300 327.94 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.87B 2.05B USD | 17.50 | $2.65 2.9 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-0.06
|
$1.87B 2.05B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.87B 2.05B USD | 9.60 | $0.92 1.01 USD | |
| Cable One, Inc. XC1.F | $332 362.92 USD |
-4.05
|
$1.87B 2.04B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $1.87B 2.04B USD | 8.26 | $40.17 43.91 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.65 — |
+8.33
|
$2.04B — | $1K — | $0.65 — | $0.65 — | $2.04B — | 0.15 | $4.08 — | |
| Affle (India) Limited AFFLE.NS | $1,196.3 14.47 USD |
-1.45
|
$167.63B 2.03B USD | $170.96K 2.07K USD | $1,193 14.43 USD | $1,230.25 14.88 USD | $167.63B 2.03B USD | 59.01 | $20.27 0.25 USD | |
| Affle (India) Limited AFFLE.BO | $1,195.5 14.46 USD |
-1.52
|
$167.49B 2.03B USD | $34.58K 418.31 USD | $1,192 14.42 USD | $1,229.9 14.88 USD | $167.49B 2.03B USD | 58.97 | $20.27 0.25 USD | |
| Visional, Inc. 4194.T | $7,630 51.5 USD |
-2.68
|
$299.21B 2.02B USD | $258.1K 1.74K USD | $7,570 51.1 USD | $7,720 52.11 USD | $299.21B 2.02B USD | 24.33 | $313.6 2.12 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.14 USD |
-1.59
|
$1.82B 1.99B USD | $13.7K 14.98K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.82B 1.99B USD | 12.40 | $0.01 0.01 USD | |
| JOYY Inc. JOYY.VI | $30.8 33.67 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.82B 1.99B USD | 6.98 | $4.41 4.82 USD | |
| JOYY Inc. 0YYA.F | $30.6 33.45 USD |
-1.29
|
$1.81B 1.98B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.81B 1.98B USD | 6.92 | $4.42 4.83 USD | |
| Chorus Limited 7CH.F | $4.02 4.39 USD |
+0.5
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.79B 1.96B USD | 402.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4.06 4.44 USD |
+0.5
|
$1.79B 1.96B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.79B 1.96B USD | 406.00 | $0.01 0.01 USD | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.94B — | $21.37K — | $4.15 — | $4.15 — | $1.94B — | 207.50 | $0.02 — | |
| Chorus CHRYY | $21.96 — |
+2.86
|
$1.94B — | $501 — | $21.96 — | $21.96 — | $1.94B — | 274.50 | $0.08 — | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+6
|
$1.77B 1.94B USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.4 3.71 USD |
-0.15
|
$1.75B 1.91B USD | $350 382.6 USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.75B 1.91B USD | 9.69 | $0.35 0.38 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,617.3 31.66 USD |
+0.46
|
$156.9B 1.9B USD | $13.94K 168.61 USD | $2,595 31.4 USD | $2,689.85 32.54 USD | $156.9B 1.9B USD | 47.61 | $54.97 0.67 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,616.15 31.65 USD |
+0.43
|
$156.86B 1.9B USD | $223.19K 2.7K USD | $2,593.2 31.37 USD | $2,689 32.53 USD | $156.86B 1.9B USD | 47.59 | $54.97 0.67 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.95 3.23 USD |
+1.58
|
$1.73B 1.89B USD | $686 749.89 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.73B 1.89B USD | 22.71 | $0.13 0.14 USD | |
| Stagwell Inc. 6IY.F | $6.35 6.94 USD |
-0.78
|
$1.73B 1.89B USD | $335 366.2 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| Métropole Télévision S.A. MMT.F | $13.5 14.76 USD |
-0.44
|
$1.71B 1.87B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.71B 1.87B USD | 7.29 | $1.85 2.02 USD | |
| GMO internet group, Inc. 9449.T | $2,579.5 17.41 USD |
-3.35
|
$273.84B 1.85B USD | $474.3K 3.2K USD | $2,551 17.22 USD | $2,626 17.73 USD | $273.84B 1.85B USD | 17.50 | $147.33 0.99 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
0
|
$1.69B 1.84B USD | $77 84.17 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.69B 1.84B USD | 27.03 | $0.64 0.7 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.76 1.92 USD |
+1.73
|
$1.69B 1.84B USD | $0 0 USD | $1.71 1.87 USD | $1.76 1.92 USD | $1.69B 1.84B USD | 0 | -$0.14 -0.1 USD | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 40.57 | $0.01 — | |
| Meitu, Inc. M5U.F | $0.3599 0.4 USD |
0
|
$1.68B 1.84B USD | $400 437.25 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.68B 1.84B USD | 36.20 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.35 8.03 USD |
+1.17
|
$1.68B 1.83B USD | $100 109.31 USD | $7.26 7.94 USD | $7.33 8.01 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.89 — |
-5.5
|
$1.83B — | $506 — | $1.89 — | $1.94 — | $1.83B — | 0 | -$0.15 — | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,495 30.34 USD |
+0.33
|
$270.26B 1.82B USD | $105K 708.78 USD | $4,480 30.24 USD | $4,560 30.78 USD | $270.26B 1.82B USD | 18.30 | $245.5 1.66 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.35 8.03 USD |
+0.55
|
$1.67B 1.82B USD | $0 0 USD | $7.35 8.03 USD | $7.36 8.05 USD | $1.67B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| GMO internet GMOYF | $16.79 — |
-0.94
|
$1.81B — | $490 — | $16.79 — | $16.79 — | $1.81B — | 17.67 | $0.95 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5899 0.64 USD |
-3.28
|
$1.64B 1.8B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.64B 1.8B USD | 0.15 | $3.77 4.12 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.96 3.24 USD |
-3.9
|
$1.64B 1.79B USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.64B 1.79B USD | 0.15 | $18.87 20.63 USD | |
| GMO internet group, Inc. IQ3.F | $14.9 16.29 USD |
-3.25
|
$1.61B 1.76B USD | $18 19.68 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.61B 1.76B USD | 17.12 | $0.87 0.95 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $153 14.93 USD |
-0.81
|
$17.88B 1.75B USD | $184 17.96 USD | $154.2 15.05 USD | $154.2 15.05 USD | $17.88B 1.75B USD | 22.14 | $6.91 0.67 USD | |
| Cogeco Communications Inc. COG.F | $37.4 40.88 USD |
-0.53
|
$1.59B 1.74B USD | $105 114.78 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.59B 1.74B USD | 6.65 | $5.62 6.14 USD | |
| Cogeco Communications CGEAF | $41.28 — |
+0.64
|
$1.74B — | $2.9K — | $41.28 — | $41.28 — | $1.74B — | 6.75 | $6.11 — | |
| Liberty Latin America Ltd. 1LL.F | $7.9 8.64 USD |
+0.64
|
$1.58B 1.73B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.9 8.64 USD |
+0.64
|
$1.58B 1.73B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.58B 1.73B USD | 0 | -$0.05 -0.05 USD | |
| Sinch AB (publ) 1I9A.F | $1.87 2.05 USD |
-4.54
|
$1.58B 1.73B USD | $2.07K 2.26K USD | $1.87 2.05 USD | $1.87 2.05 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
0
|
$26.99T 1.72B USD | $16.85M 1.08K USD | $436 0.03 USD | $450 0.03 USD | $26.99T 1.72B USD | 60.63 | $7.29 0.0004 USD | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $427.9 5.18 USD |
-1.21
|
$137.33B 1.66B USD | $846.94K 10.25K USD | $418.85 5.07 USD | $449 5.43 USD | $137.33B 1.66B USD | 55.78 | $7.67 0.09 USD | |
| Mony Group Plc 39M.F | $2.71 2.96 USD |
+2.08
|
$1.52B 1.66B USD | $165 180.37 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.52B 1.66B USD | 16.90 | $0.16 0.17 USD | |
| Helios Towers plc 8HT.F | $1.43 1.56 USD |
-1.93
|
$1.5B 1.64B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.15 5.63 USD |
-2.83
|
$1.48B 1.61B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.48B 1.61B USD | 14.30 | $0.36 0.39 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.91 USD |
0
|
$1.47B 1.6B USD | $441 482.07 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.47B 1.6B USD | 13.83 | $0.06 0.07 USD | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.59B — | $100 — | $8.56 — | $8.56 — | $1.59B — | 14.03 | $0.61 — | |
| Paradox Interactive AB (publ) PRXXF | $15 — |
-2.41
|
$1.58B — | $415 — | $15 — | $15.55 — | $1.58B — | 31.91 | $0.47 — | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
-4.42
|
$1.43B 1.57B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.43B 1.57B USD | 21.62 | $0.04 0.04 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Magnite, Inc. 15R.F | $10.18 11.12 USD |
-0.54
|
$1.43B 1.56B USD | $380 415.39 USD | $10.18 11.12 USD | $10.18 11.12 USD | $1.43B 1.56B USD | 0 | -$0.52 -0.5 USD | |
| Baltic Classifieds Group PLC 983.F | $2.82 3.08 USD |
+2.92
|
$1.4B 1.53B USD | $100 109.31 USD | $2.68 2.93 USD | $2.82 3.08 USD | $1.4B 1.53B USD | 56.39 | $0.05 0.05 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$25.87B 1.53B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $25.87B 1.53B USD | 0 | -$9.44 -0.5 USD | |
| Infocom Corporation 4348.T | $4,090 27.61 USD |
+1.49
|
$224.48B 1.52B USD | $316.1K 2.13K USD | $3,990 26.93 USD | $4,090 27.61 USD | $224.48B 1.52B USD | 34.05 | $120.09 0.81 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.03 14.24 USD |
-6.26
|
$1.38B 1.5B USD | $42 45.91 USD | $13.03 14.24 USD | $13.03 14.24 USD | $1.38B 1.5B USD | 30.30 | $0.43 0.47 USD | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| Cheil Worldwide Inc. 030000.KS | $19,160 14.46 USD |
+1.81
|
$1.94T 1.46B USD | $269.04K 203.08 USD | $18,760 14.16 USD | $19,220 14.51 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $3,500 23.63 USD |
+0.86
|
$216.68B 1.46B USD | $64.3K 434.04 USD | $3,440 23.22 USD | $3,530 23.83 USD | $216.68B 1.46B USD | 15.51 | $225.55 1.52 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $70.75 1.99 USD |
+3.66
|
$51.84B 1.46B USD | $2.47M 69.54K USD | $69.5 1.96 USD | $74.25 2.09 USD | $51.84B 1.46B USD | 0 | -$0.33 -0.009 USD | |
| Shutterstock, Inc. S3T.SG | $37.11 40.57 USD |
-2.44
|
$1.33B 1.45B USD | $0 0 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.33B 1.45B USD | 15.52 | $2.39 2.61 USD | |
| Future plc FNWA.F | $11.5 12.57 USD |
-3.36
|
$1.32B 1.45B USD | $642 701.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.32B 1.45B USD | 12.92 | $0.89 0.97 USD | |
| Shutterstock, Inc. S3T.F | $36.95 40.39 USD |
-2.15
|
$1.32B 1.45B USD | $10 10.93 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.32B 1.45B USD | 15.46 | $2.39 2.61 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Maoyan Entertainment 9ME.F | $1.07 1.17 USD |
+0.94
|
$1.28B 1.4B USD | $1.2K 1.31K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.28B 1.4B USD | 10.70 | $0.1 0.11 USD | |
| Gogo Inc. G0G.F | $9.75 10.66 USD |
0
|
$1.27B 1.39B USD | $58 63.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 9.02 | $1.08 1.18 USD | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| YouGov YUGVF | $10.93 — |
+2.53
|
$1.36B — | $110 — | $10.93 — | $10.93 — | $1.36B — | 42.03 | $0.26 — | |
| TV Asahi Holdings Corporation 9409.T | $1,978 13.35 USD |
-0.55
|
$201B 1.36B USD | $185.7K 1.25K USD | $1,972 13.31 USD | $2,007 13.55 USD | $201B 1.36B USD | 12.52 | $157.93 1.07 USD | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| CITIC Telecom International Holdings Limited B7O.F | $0.32 0.35 USD |
+0.62
|
$1.23B 1.34B USD | $1.2K 1.31K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.23B 1.34B USD | 8.09 | $0.04 0.04 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $76.25 4.51 USD |
-1.8
|
$22.54B 1.33B USD | $76.84K 4.55K USD | $74.49 4.41 USD | $77 4.56 USD | $22.54B 1.33B USD | 0 | -$16.67 -0.9 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| HUYA Inc. HY5A.F | $5.3 5.79 USD |
-1.85
|
$1.21B 1.32B USD | $450 491.91 USD | $5.2 5.68 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $6.41 1.3 USD |
-0.62
|
$6.51B 1.32B USD | $338 68.51 USD | $6.41 1.3 USD | $6.5 1.32 USD | $6.51B 1.32B USD | 0 | -$55.85 -11.3 USD | |
| EVT Limited AQHE.F | $7.2 7.87 USD |
+1.41
|
$1.19B 1.31B USD | $630 688.68 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.19B 1.31B USD | 51.42 | $0.14 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||